Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
8.170
8.170
8.120
8.150
168,400
-0.03(-0.37%)
Jan 28, 2021
8.150
8.190
8.120
8.180
179,821
+0.03(+0.37%)
Jan 27, 2021
8.160
8.160
8.120
8.150
181,940
-0.01(-0.12%)
Jan 26, 2021
8.160
8.180
8.130
8.160
88,425
-0.01(-0.12%)
Jan 25, 2021
8.160
8.170
8.120
8.170
100,273
+0.03(+0.37%)
Jan 22, 2021
8.170
8.170
8.120
8.140
192,900
-0.04(-0.49%)
Jan 21, 2021
8.180
8.200
8.160
8.180
120,328
-0.02(-0.24%)
Jan 20, 2021
8.180
8.200
8.160
8.200
94,318
+0.02(+0.24%)
Jan 19, 2021
8.130
8.180
8.110
8.180
208,432
+0.06(+0.74%)
Jan 15, 2021
8.120
8.130
8.085
8.120
178,600
+0.00(+0.00%)
Jan 14, 2021
8.100
8.120
8.080
8.120
254,461
+0.02(+0.25%)
Jan 13, 2021
8.050
8.100
8.040
8.100
155,886
+0.05(+0.62%)
Jan 12, 2021
8.050
8.090
8.030
8.050
137,321
-0.05(-0.62%)
Jan 11, 2021
8.100
8.140
8.090
8.100
274,721
-0.05(-0.61%)
Jan 08, 2021
8.200
8.220
8.130
8.150
183,000
-0.06(-0.73%)
Jan 07, 2021
8.170
8.210
8.150
8.210
112,759
+0.04(+0.49%)
Jan 06, 2021
8.120
8.170
8.110
8.170
272,314
+0.04(+0.49%)
Jan 05, 2021
8.140
8.160
8.120
8.130
278,669
-0.02(-0.25%)
Jan 04, 2021
8.170
8.240
8.110
8.150
345,617
-0.01(-0.12%)
Dec 31, 2020
8.160
8.160
8.160
112,983
+0.03(+0.37%)
Dec 30, 2020
8.120
8.140
8.096
8.130
112,983
+0.01(+0.12%)
Dec 29, 2020
8.070
8.130
8.060
8.120
135,063
+0.05(+0.62%)
Dec 28, 2020
8.110
8.140
8.070
8.070
159,665
-0.07(-0.86%)
Dec 24, 2020
8.060
8.140
8.053
8.140
78,700
+0.08(+0.99%)
Dec 23, 2020
8.040
8.070
8.040
8.060
81,743
+0.02(+0.25%)
Dec 22, 2020
8.070
8.100
8.025
8.040
173,848
-0.03(-0.37%)
Dec 21, 2020
8.030
8.090
8.020
8.070
114,884
-0.01(-0.12%)
Dec 18, 2020
8.050
8.090
8.050
8.080
120,800
+0.03(+0.37%)
Dec 17, 2020
8.090
8.100
8.050
8.050
141,217
-0.04(-0.49%)
Dec 16, 2020
8.030
8.090
8.030
8.090
193,348
+0.04(+0.50%)
Dec 15, 2020
8.040
8.090
8.040
8.050
140,819
+0.00(+0.00%)
Dec 14, 2020
8.100
8.111
8.040
8.050
119,940
-0.03(-0.37%)
Dec 11, 2020
8.060
8.125
8.010
8.080
141,800
-0.05(-0.62%)
Dec 10, 2020
8.080
8.150
8.080
8.130
107,492
-0.01(-0.12%)
Dec 09, 2020
8.140
8.170
8.090
8.140
188,091
+0.01(+0.12%)
Dec 08, 2020
8.040
8.140
8.040
8.130
217,110
+0.08(+0.99%)
Dec 07, 2020
8.020
8.070
8.020
8.050
154,316
+0.00(+0.00%)
Dec 04, 2020
8.060
8.081
8.030
8.050
159,000
-0.02(-0.25%)
Dec 03, 2020
8.050
8.090
8.040
8.070
179,919
+0.02(+0.25%)
Dec 02, 2020
7.960
8.050
7.920
8.050
272,649
+0.10(+1.26%)
Dec 01, 2020
7.950
7.976
7.928
7.950
167,863
+0.06(+0.76%)
Nov 30, 2020
7.840
7.910
7.815
7.890
195,375
+0.05(+0.64%)
Nov 27, 2020
7.860
7.890
7.835
7.840
143,200
+0.01(+0.13%)
Nov 25, 2020
7.810
7.865
7.800
7.830
145,800
-0.05(-0.63%)
Nov 24, 2020
7.820
7.870
7.800
7.880
198,541
+0.13(+1.68%)
Nov 23, 2020
7.730
7.770
7.703
7.750
179,051
+0.06(+0.78%)
Nov 20, 2020
7.710
7.720
7.680
7.690
124,100
-0.04(-0.52%)
Nov 19, 2020
7.710
7.730
7.675
7.730
134,133
+0.05(+0.65%)
Nov 18, 2020
7.700
7.730
7.660
7.680
157,884
+0.00(+0.00%)
Nov 17, 2020
7.610
7.680
7.590
7.680
228,823
+0.07(+0.92%)
Nov 16, 2020
7.610
7.640
7.570
7.610
191,167
+0.02(+0.26%)
Nov 13, 2020
7.580
7.597
7.570
7.590
93,800
+0.01(+0.13%)
Nov 12, 2020
7.620
7.620
7.570
7.580
87,265
-0.10(-1.30%)
Nov 11, 2020
7.670
7.700
7.640
7.680
186,660
+0.02(+0.26%)
Nov 10, 2020
7.620
7.680
7.590
7.660
92,400
+0.05(+0.66%)
Nov 09, 2020
7.600
7.650
7.570
7.610
279,031
+0.10(+1.33%)
Nov 06, 2020
7.490
7.530
7.480
7.510
114,800
+0.03(+0.40%)
Nov 05, 2020
7.390
7.510
7.390
7.480
151,807
+0.10(+1.36%)
Nov 04, 2020
7.310
7.410
7.310
7.380
171,799
+0.06(+0.82%)
Nov 03, 2020
7.270
7.350
7.270
7.320
174,016
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.