Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
45.66
+0.23 (+0.51%)
Streaming Delayed Price
Updated: 3:13 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
3.228
3.300
3.228
3.300
98,353
+0.07(+2.21%)
Jan 28, 2005
3.267
3.283
3.212
3.228
553,695
-0.05(-1.59%)
Jan 27, 2005
3.272
3.291
3.272
3.281
446,234
+0.02(+0.59%)
Jan 26, 2005
3.236
3.267
3.234
3.261
156,637
+0.04(+1.21%)
Jan 25, 2005
3.302
3.302
3.222
3.222
96,532
-0.08(-2.41%)
Jan 24, 2005
3.289
3.338
3.289
3.302
154,816
-0.01(-0.20%)
Jan 21, 2005
3.239
3.344
3.239
3.309
369,737
+0.05(+1.45%)
Jan 20, 2005
3.224
3.262
3.224
3.261
282,311
+0.05(+1.40%)
Jan 19, 2005
3.161
3.225
3.151
3.216
404,343
+0.04(+1.31%)
Jan 18, 2005
3.226
3.239
3.149
3.175
468,090
-0.04(-1.16%)
Jan 14, 2005
3.204
3.227
3.203
3.212
338,774
+0.02(+0.69%)
Jan 13, 2005
3.176
3.204
3.165
3.190
214,921
+0.02(+0.52%)
Jan 12, 2005
3.157
3.176
3.157
3.173
112,924
+0.02(+0.52%)
Jan 11, 2005
3.201
3.205
3.157
3.157
152,994
-0.05(-1.71%)
Jan 10, 2005
3.234
3.239
3.201
3.212
260,455
-0.01(-0.46%)
Jan 07, 2005
3.239
3.239
3.212
3.227
151,173
-0.01(-0.41%)
Jan 06, 2005
3.259
3.264
3.239
3.240
71,033
-0.01(-0.17%)
Jan 05, 2005
3.212
3.277
3.212
3.245
482,661
+0.01(+0.42%)
Jan 04, 2005
3.349
3.349
3.232
3.232
120,210
-0.12(-3.51%)
Jan 03, 2005
3.385
3.412
3.349
3.349
136,602
-0.05(-1.45%)
Dec 31, 2004
3.404
3.418
3.385
3.399
50,998
-0.01(-0.16%)
Dec 30, 2004
3.405
3.430
3.404
3.404
47,355
-0.02(-0.51%)
Dec 29, 2004
3.448
3.448
3.399
3.422
112,924
-0.02(-0.69%)
Dec 28, 2004
3.390
3.457
3.369
3.445
198,528
+0.05(+1.62%)
Dec 27, 2004
3.377
3.396
3.374
3.390
131,138
+0.01(+0.41%)
Dec 23, 2004
3.345
3.401
3.338
3.377
655,691
+0.05(+1.35%)
Dec 22, 2004
3.344
3.349
3.323
3.332
187,600
-0.00(-0.03%)
Dec 21, 2004
3.357
3.363
3.311
3.333
748,581
-0.02(-0.74%)
Dec 20, 2004
3.335
3.357
3.326
3.357
214,921
+0.02(+0.67%)
Dec 17, 2004
3.335
3.335
3.308
3.335
63,747
+0.01(+0.40%)
Dec 16, 2004
3.346
3.346
3.320
3.322
116,567
-0.01(-0.33%)
Dec 15, 2004
3.335
3.360
3.308
3.333
163,922
+0.01(+0.33%)
Dec 14, 2004
3.322
3.377
3.310
3.322
358,809
+0.06(+1.77%)
Dec 13, 2004
3.193
3.281
3.173
3.264
788,651
+0.08(+2.59%)
Dec 10, 2004
3.126
3.184
3.108
3.182
568,266
+0.04(+1.35%)
Dec 09, 2004
3.130
3.157
3.110
3.139
280,490
-0.09(-2.92%)
Dec 08, 2004
3.270
3.270
3.223
3.234
85,604
-0.04(-1.07%)
Dec 07, 2004
3.316
3.316
3.269
3.269
36,427
-0.03(-1.01%)
Dec 06, 2004
3.307
3.308
3.291
3.302
63,747
+0.01(+0.28%)
Dec 03, 2004
3.253
3.323
3.253
3.293
378,844
+0.05(+1.66%)
Dec 02, 2004
3.359
3.388
3.212
3.239
327,845
-0.09(-2.80%)
Dec 01, 2004
3.375
3.375
3.281
3.333
367,915
-0.01(-0.44%)
Nov 30, 2004
3.270
3.377
3.270
3.347
664,798
+0.09(+2.80%)
Nov 29, 2004
3.224
3.300
3.224
3.256
646,584
+0.05(+1.42%)
Nov 26, 2004
3.136
3.223
3.136
3.211
418,914
+0.08(+2.42%)
Nov 24, 2004
3.130
3.140
3.108
3.135
309,632
+0.01(+0.19%)
Nov 23, 2004
3.116
3.130
3.086
3.129
406,164
-0.01(-0.45%)
Nov 22, 2004
3.124
3.143
3.075
3.143
101,996
+0.01(+0.47%)
Nov 19, 2004
3.102
3.128
3.088
3.128
91,068
+0.03(+0.85%)
Nov 18, 2004
3.001
3.130
3.001
3.102
562,802
+0.11(+3.67%)
Nov 17, 2004
2.937
3.001
2.937
2.992
183,957
+0.06(+2.04%)
Nov 16, 2004
2.954
2.954
2.927
2.932
71,033
-0.02(-0.72%)
Nov 15, 2004
2.965
2.965
2.949
2.954
315,096
-0.01(-0.37%)
Nov 12, 2004
2.880
2.979
2.880
2.965
764,973
+0.09(+2.96%)
Nov 11, 2004
2.891
2.910
2.855
2.880
54,640
+0.00(+0.08%)
Nov 10, 2004
2.924
2.951
2.858
2.878
154,816
-0.03(-1.11%)
Nov 09, 2004
2.870
2.921
2.869
2.910
165,744
+0.05(+1.86%)
Nov 08, 2004
2.910
2.910
2.855
2.857
160,280
-0.05(-1.76%)
Nov 05, 2004
2.853
2.910
2.853
2.908
369,737
+0.07(+2.40%)
Nov 04, 2004
2.837
2.855
2.829
2.840
464,448
+0.01(+0.23%)
Nov 03, 2004
2.847
2.852
2.833
2.833
85,604
+0.00(+0.00%)
Nov 02, 2004
2.854
2.871
2.822
2.833
262,276
+0.02(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.