Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.54	26.61	25.39	26.11	20,692,710	+0.64(+2.52%)
Jan 30, 2023	25.34	25.84	25.31	25.47	3,602,503	+0.30(+1.20%)
Jan 27, 2023	25.24	25.25	24.80	25.17	2,867,880	-0.01(-0.04%)
Jan 26, 2023	25.32	25.47	24.93	25.18	3,475,594	-0.20(-0.78%)
Jan 25, 2023	25.08	25.42	25.03	25.37	3,923,435	+0.32(+1.28%)
Jan 24, 2023	24.99	25.33	24.90	25.05	2,326,195	-0.02(-0.07%)
Jan 23, 2023	25.27	25.29	25.01	25.07	1,562,318	-0.12(-0.49%)
Jan 20, 2023	25.38	25.39	24.87	25.20	2,345,973	-0.10(-0.41%)
Jan 19, 2023	25.48	25.77	25.18	25.30	1,936,637	-0.19(-0.74%)
Jan 18, 2023	26.40	26.40	25.49	25.49	1,438,915	-0.91(-3.43%)
Jan 17, 2023	26.52	26.67	26.31	26.39	1,380,325	+0.00(+0.00%)
Jan 13, 2023	26.25	26.40	26.18	26.39	961,086	+0.14(+0.54%)
Jan 12, 2023	26.36	26.41	26.17	26.25	1,289,955	-0.07(-0.25%)
Jan 11, 2023	26.51	26.66	26.19	26.32	1,341,781	-0.16(-0.61%)
Jan 10, 2023	26.80	26.86	26.28	26.48	2,533,862	-0.38(-1.40%)
Jan 09, 2023	27.36	27.48	26.85	26.85	1,897,454	-0.64(-2.33%)
Jan 06, 2023	27.28	27.56	27.23	27.50	1,542,453	+0.44(+1.64%)
Jan 05, 2023	26.93	27.14	26.81	27.05	1,428,240	+0.11(+0.42%)
Jan 04, 2023	26.83	27.18	26.71	26.94	1,322,748	+0.09(+0.35%)
Jan 03, 2023	27.02	27.12	26.73	26.85	1,665,311	-0.25(-0.94%)
Dec 30, 2022	27.27	27.31	27.00	27.10	1,679,004	-0.20(-0.73%)
Dec 29, 2022	27.44	27.55	27.27	27.30	1,394,542	-0.05(-0.17%)
Dec 28, 2022	27.67	27.78	27.31	27.34	1,163,685	-0.25(-0.92%)
Dec 27, 2022	27.60	27.73	27.54	27.60	1,446,806	+0.06(+0.21%)
Dec 23, 2022	27.34	27.57	27.34	27.54	1,081,933	+0.20(+0.72%)
Dec 22, 2022	27.33	27.41	27.18	27.34	1,083,600	-0.04(-0.14%)
Dec 21, 2022	27.00	27.44	26.93	27.38	1,428,827	+0.51(+1.89%)
Dec 20, 2022	26.80	26.92	26.64	26.87	1,961,305	-0.08(-0.31%)
Dec 19, 2022	27.09	27.27	26.85	26.96	1,534,759	-0.09(-0.35%)
Dec 16, 2022	26.87	27.18	26.70	27.05	4,176,480	+0.05(+0.17%)
Dec 15, 2022	27.18	27.31	26.86	27.01	1,423,543	-0.39(-1.41%)
Dec 14, 2022	27.26	27.54	27.11	27.39	1,949,314	+0.28(+1.04%)
Dec 13, 2022	27.70	27.70	27.09	27.11	1,643,147	-0.32(-1.17%)
Dec 12, 2022	27.34	27.48	27.14	27.43	883,250	+0.17(+0.62%)
Dec 09, 2022	27.53	27.62	27.21	27.26	927,590	-0.35(-1.26%)
Dec 08, 2022	27.45	27.72	27.35	27.61	1,200,390	+0.07(+0.24%)
Dec 07, 2022	27.30	27.68	27.18	27.54	1,116,510	+0.35(+1.28%)
Dec 06, 2022	27.90	28.07	27.09	27.19	2,128,864	-1.22(-4.28%)
Dec 05, 2022	27.98	28.42	27.95	28.41	1,274,946	+0.14(+0.50%)
Dec 02, 2022	28.14	28.44	28.11	28.27	2,150,887	+0.08(+0.30%)
Dec 01, 2022	28.30	28.35	28.05	28.18	1,575,107	+0.06(+0.20%)
Nov 30, 2022	27.53	28.15	27.41	28.13	1,583,131	+0.52(+1.90%)
Nov 29, 2022	27.70	27.81	27.53	27.60	1,315,613	-0.25(-0.91%)
Nov 28, 2022	27.83	28.03	27.67	27.86	1,320,039	+0.00(+0.00%)
Nov 25, 2022	27.87	27.93	27.74	27.86	729,536	+0.16(+0.57%)
Nov 23, 2022	27.70	27.81	27.60	27.70	1,154,924	+0.08(+0.30%)
Nov 22, 2022	27.61	27.69	27.44	27.61	1,392,720	+0.14(+0.51%)
Nov 21, 2022	27.00	27.57	26.95	27.47	1,738,476	+0.56(+2.09%)
Nov 18, 2022	26.77	27.08	26.66	26.91	1,392,251	+0.36(+1.34%)
Nov 17, 2022	26.50	26.64	26.34	26.56	1,532,555	-0.07(-0.25%)
Nov 16, 2022	26.65	26.74	26.43	26.62	1,279,883	+0.15(+0.57%)
Nov 15, 2022	25.87	26.54	25.82	26.47	2,150,679	+0.74(+2.87%)
Nov 14, 2022	25.35	26.22	25.35	25.73	2,044,595	+0.55(+2.19%)
Nov 11, 2022	25.83	26.39	24.95	25.18	3,797,792	-2.35(-8.53%)
Nov 10, 2022	27.02	27.57	26.88	27.53	2,519,018	+0.90(+3.37%)
Nov 09, 2022	26.62	26.93	26.53	26.63	1,205,386	-0.05(-0.18%)
Nov 08, 2022	26.68	26.90	26.53	26.68	1,024,233	+0.05(+0.18%)
Nov 07, 2022	26.67	26.85	26.50	26.63	1,708,193	-0.07(-0.25%)
Nov 04, 2022	26.83	27.05	26.53	26.70	1,770,369	+0.02(+0.07%)
Nov 03, 2022	26.35	26.71	26.15	26.68	1,314,931	+0.16(+0.60%)
Nov 02, 2022	26.72			26.52	1,083,538	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.