Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.415	9.465	9.415	9.465	118,048	+0.05(+0.53%)
Jan 30, 2017	9.429	9.429	9.401	9.415	55,490	+0.01(+0.08%)
Jan 27, 2017	9.351	9.429	9.344	9.408	73,954	+0.04(+0.45%)
Jan 26, 2017	9.309	9.366	9.303	9.366	138,996	+0.04(+0.38%)
Jan 25, 2017	9.344	9.359	9.316	9.330	174,891	-0.03(-0.30%)
Jan 24, 2017	9.359	9.394	9.351	9.359	105,577	-0.02(-0.23%)
Jan 23, 2017	9.429	9.429	9.351	9.380	166,603	-0.01(-0.15%)
Jan 20, 2017	9.415	9.419	9.366	9.394	94,603	-0.04(-0.38%)
Jan 19, 2017	9.451	9.451	9.401	9.429	81,062	-0.04(-0.45%)
Jan 18, 2017	9.444	9.479	9.444	9.472	77,081	+0.00(+0.00%)
Jan 17, 2017	9.543	9.548	9.465	9.472	129,791	-0.02(-0.22%)
Jan 13, 2017		9.493	9.493	9.493	0	+0.01(+0.15%)
Jan 12, 2017	9.493	9.521	9.465	9.479	124,975	+0.05(+0.53%)
Jan 11, 2017	9.436	9.486	9.373	9.429	190,387	-0.02(-0.22%)
Jan 10, 2017	9.464	9.493	9.450	9.450	88,240	-0.02(-0.22%)
Jan 09, 2017	9.464	9.528	9.436	9.471	61,225	+0.07(+0.75%)
Jan 06, 2017	9.415	9.436	9.387	9.401	74,908	-0.04(-0.45%)
Jan 05, 2017	9.408	9.443	9.380	9.443	207,402	+0.06(+0.60%)
Jan 04, 2017	9.359	9.387	9.352	9.387	185,112	+0.04(+0.45%)
Jan 03, 2017	9.267	9.352	9.260	9.345	159,369	+0.06(+0.68%)
Dec 30, 2016		9.281	9.281	9.281	0	+0.02(+0.23%)
Dec 29, 2016	9.267	9.295	9.253	9.260	195,158	+0.00(+0.00%)
Dec 28, 2016	9.267	9.267	9.225	9.260	173,017	+0.04(+0.38%)
Dec 27, 2016	9.161	9.267	9.161	9.225	227,081	-0.01(-0.15%)
Dec 23, 2016		9.239	9.239	9.239	0	-0.01(-0.15%)
Dec 22, 2016	9.260	9.288	9.232	9.253	156,847	+0.00(+0.00%)
Dec 21, 2016	9.267	9.274	9.225	9.253	197,851	-0.01(-0.15%)
Dec 20, 2016	9.232	9.267	9.211	9.267	211,641	-0.03(-0.30%)
Dec 19, 2016	9.239	9.302	9.228	9.295	224,455	+0.05(+0.53%)
Dec 16, 2016	9.196	9.253	9.189	9.246	175,806	+0.02(+0.23%)
Dec 15, 2016	9.246	9.260	9.175	9.225	302,063	-0.07(-0.75%)
Dec 14, 2016	9.260	9.345	9.256	9.295	220,612	+0.03(+0.30%)
Dec 13, 2016	9.196	9.267	9.196	9.267	217,192	+0.09(+0.95%)
Dec 12, 2016	9.201	9.264	9.152	9.180	274,236	-0.07(-0.76%)
Dec 09, 2016	9.236	9.292	9.236	9.250	231,991	-0.05(-0.53%)
Dec 08, 2016	9.383	9.404	9.292	9.299	204,974	-0.14(-1.49%)
Dec 07, 2016	9.243	9.468	9.243	9.440	195,619	+0.20(+2.13%)
Dec 06, 2016	9.138	9.243	9.138	9.243	135,093	+0.09(+1.00%)
Dec 05, 2016	9.152	9.166	9.096	9.152	171,482	+0.01(+0.08%)
Dec 02, 2016	9.068	9.152	9.068	9.145	146,134	+0.05(+0.54%)
Dec 01, 2016	9.201	9.210	9.054	9.096	378,202	-0.11(-1.22%)
Nov 30, 2016	9.201	9.218	9.152	9.208	255,399	-0.04(-0.46%)
Nov 29, 2016	9.320	9.327	9.250	9.250	153,326	-0.07(-0.75%)
Nov 28, 2016	9.292	9.355	9.292	9.320	169,365	+0.06(+0.61%)
Nov 25, 2016	9.257	9.264	9.222	9.264	97,123	+0.07(+0.76%)
Nov 23, 2016		9.194	9.194	9.194	0	-0.12(-1.28%)
Nov 22, 2016	9.257	9.320	9.250	9.313	162,196	+0.08(+0.84%)
Nov 21, 2016	9.173	9.260	9.166	9.236	257,534	+0.04(+0.46%)
Nov 18, 2016	9.229	9.250	9.180	9.194	230,746	-0.04(-0.38%)
Nov 17, 2016	9.320	9.334	9.215	9.229	251,417	-0.13(-1.42%)
Nov 16, 2016	9.496	9.615	9.341	9.362	301,001	-0.19(-1.98%)
Nov 15, 2016	9.369	9.552	9.348	9.552	212,640	+0.17(+1.80%)
Nov 14, 2016	9.538	9.538	9.271	9.383	315,554	-0.21(-2.19%)
Nov 11, 2016	9.594	9.636	9.514	9.594	127,957	-0.06(-0.65%)
Nov 10, 2016	9.685	9.734	9.531	9.657	251,152	-0.13(-1.29%)
Nov 09, 2016	9.776	9.783	9.692	9.783	116,924	-0.09(-0.92%)
Nov 08, 2016	9.867	9.930	9.867	9.874	32,166	-0.01(-0.14%)
Nov 07, 2016	9.916	9.916	9.867	9.888	52,115	-0.01(-0.14%)
Nov 04, 2016	9.860	9.923	9.860	9.902	36,364	+0.01(+0.07%)
Nov 03, 2016	9.909	9.916	9.881	9.895	25,011	-0.01(-0.14%)
Nov 02, 2016	9.881	9.909	9.874	9.909	39,802	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.