Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.070
3.120
2.910
2.910
11,125
-0.18(-5.79%)
Jan 28, 2016
2.870
3.089
2.870
3.089
12,050
+0.29(+10.32%)
Jan 27, 2016
2.830
2.830
2.750
2.800
2,962
-0.01(-0.22%)
Jan 26, 2016
2.840
2.900
2.770
2.806
9,675
+0.01(+0.22%)
Jan 25, 2016
2.870
2.870
2.720
2.800
3,731
-0.10(-3.45%)
Jan 21, 2016
2.890
2.930
2.890
2.900
15
+0.03(+1.05%)
Jan 20, 2016
2.700
2.920
2.630
2.870
14,286
-0.03(-1.03%)
Jan 19, 2016
2.900
2.949
2.800
2.900
25,300
+0.14(+5.07%)
Jan 15, 2016
2.790
2.760
2.760
2.760
1,400
+0.01(+0.36%)
Jan 14, 2016
2.686
2.780
2.560
2.750
22,976
+0.02(+0.73%)
Jan 13, 2016
2.820
2.820
2.650
2.730
6,503
-0.14(-4.88%)
Jan 12, 2016
2.840
2.870
2.840
2.870
1,096
-0.04(-1.37%)
Jan 11, 2016
2.910
2.910
2.890
2.910
1,408
-0.01(-0.34%)
Jan 08, 2016
2.920
2.920
2.920
2.920
101
+0.16(+5.80%)
Jan 07, 2016
2.860
2.860
2.703
2.760
34,639
-0.22(-7.38%)
Jan 06, 2016
2.980
2.995
2.800
2.980
13,935
-0.00(-0.00%)
Jan 05, 2016
3.030
3.150
2.980
2.980
8,783
-0.05(-1.65%)
Jan 04, 2016
2.930
3.140
2.930
3.030
8,975
-0.07(-2.26%)
Dec 31, 2015
3.030
3.100
3.100
3.100
44,900
+0.13(+4.29%)
Dec 30, 2015
2.810
2.981
2.810
2.972
18,708
+0.16(+5.78%)
Dec 29, 2015
2.820
2.940
2.800
2.810
32,472
-0.01(-0.35%)
Dec 28, 2015
2.860
2.930
2.800
2.820
17,885
-0.09(-3.09%)
Dec 24, 2015
2.850
2.910
2.910
2.910
13,000
-0.04(-1.36%)
Dec 23, 2015
2.850
2.950
2.820
2.950
38,678
+0.10(+3.51%)
Dec 22, 2015
2.800
2.850
2.770
2.850
18,428
+0.05(+1.79%)
Dec 21, 2015
2.850
2.910
2.800
2.800
34,184
-0.10(-3.45%)
Dec 18, 2015
3.080
3.180
2.900
2.900
27,010
-0.17(-5.54%)
Dec 17, 2015
3.150
3.150
3.000
3.070
12,883
-0.05(-1.60%)
Dec 16, 2015
3.310
3.310
3.110
3.120
28,636
+0.01(+0.32%)
Dec 15, 2015
3.210
3.380
3.110
3.110
16,615
-0.15(-4.60%)
Dec 14, 2015
3.290
3.370
3.250
3.260
1,347
-0.09(-2.69%)
Dec 11, 2015
3.250
3.430
3.200
3.350
3,946
+0.02(+0.60%)
Dec 10, 2015
3.270
3.400
3.270
3.330
28,521
-0.14(-4.03%)
Dec 09, 2015
3.480
3.540
3.380
3.470
3,282
+0.07(+2.06%)
Dec 08, 2015
3.400
3.540
3.300
3.400
21,616
+0.00(+0.00%)
Dec 07, 2015
3.420
3.570
3.400
3.400
5,017
-0.09(-2.58%)
Dec 04, 2015
3.370
3.530
3.350
3.490
10,811
-0.04(-1.13%)
Dec 03, 2015
2.500
2.500
2.500
3.530
4
+0.00(+0.00%)
Dec 02, 2015
3.500
3.580
3.500
3.530
3,593
-0.05(-1.40%)
Dec 01, 2015
3.550
3.580
3.390
3.580
6,557
+0.00(+0.00%)
Nov 30, 2015
3.550
3.580
3.490
3.580
3,379
+0.03(+0.85%)
Nov 27, 2015
3.506
3.580
3.500
3.550
2,500
+0.00(+0.00%)
Nov 25, 2015
3.500
3.550
3.550
3.550
6,400
+0.00(+0.00%)
Nov 24, 2015
3.330
3.580
3.330
3.550
3,927
+0.00(+0.00%)
Nov 23, 2015
3.560
3.560
3.480
3.550
8,706
+0.00(+0.00%)
Nov 20, 2015
3.600
3.600
3.510
3.550
1,981
-0.02(-0.56%)
Nov 19, 2015
3.580
3.580
3.500
3.570
7,002
+0.05(+1.42%)
Nov 18, 2015
3.630
3.700
3.500
3.520
6,099
-0.12(-3.30%)
Nov 17, 2015
3.580
3.640
3.440
3.640
14,190
-0.05(-1.36%)
Nov 16, 2015
3.660
3.690
3.620
3.690
2,890
+0.03(+0.82%)
Nov 13, 2015
3.670
3.680
3.640
3.660
2,525
-0.01(-0.27%)
Nov 12, 2015
3.700
3.700
3.660
3.670
4,541
-0.03(-0.81%)
Nov 11, 2015
3.650
3.700
3.650
3.700
17,318
+0.11(+3.06%)
Nov 10, 2015
3.610
3.610
3.430
3.590
30,997
-0.02(-0.55%)
Nov 09, 2015
3.630
3.650
3.510
3.610
4,120
-0.02(-0.55%)
Nov 06, 2015
3.540
3.680
3.510
3.630
5,030
+0.09(+2.54%)
Nov 05, 2015
3.670
3.680
3.530
3.540
3,740
-0.10(-2.75%)
Nov 04, 2015
3.620
3.680
3.500
3.640
2,923
-0.01(-0.27%)
Nov 03, 2015
3.730
3.730
3.550
3.650
5,105
-0.10(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.