Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.960
1.990
1.920
1.930
46,909
+0.01(+0.52%)
Jan 30, 2023
1.970
2.000
1.910
1.920
159,596
-0.04(-2.04%)
Jan 27, 2023
1.950
1.980
1.942
1.960
32,832
+0.01(+0.51%)
Jan 26, 2023
1.950
1.960
1.850
1.950
40,670
+0.00(+0.00%)
Jan 25, 2023
1.960
1.970
1.932
1.950
15,841
+0.02(+1.04%)
Jan 24, 2023
1.930
2.000
1.930
1.930
39,645
-0.02(-1.17%)
Jan 23, 2023
2.003
2.100
1.920
1.953
50,235
-0.03(-1.37%)
Jan 20, 2023
2.020
2.020
1.970
1.980
39,207
+0.01(+0.51%)
Jan 19, 2023
1.970
1.970
1.947
1.970
15,987
+0.00(+0.00%)
Jan 18, 2023
2.090
2.110
1.970
1.970
62,491
-0.06(-2.96%)
Jan 17, 2023
2.030
2.090
2.010
2.030
65,991
+0.02(+1.07%)
Jan 13, 2023
1.932
2.040
1.910
2.009
40,691
+0.07(+3.80%)
Jan 12, 2023
1.900
1.940
1.850
1.935
62,487
+0.03(+1.57%)
Jan 11, 2023
1.920
1.930
1.890
1.905
58,143
+0.02(+1.06%)
Jan 10, 2023
1.880
1.910
1.820
1.885
21,703
+0.03(+1.89%)
Jan 09, 2023
1.860
1.880
1.850
1.850
23,029
+0.00(+0.00%)
Jan 06, 2023
1.850
1.890
1.830
1.850
38,870
+0.05(+2.78%)
Jan 05, 2023
1.860
1.880
1.800
1.800
29,461
-0.04(-2.17%)
Jan 04, 2023
1.720
1.870
1.710
1.840
39,684
+0.12(+6.98%)
Jan 03, 2023
1.670
1.740
1.670
1.720
64,469
+0.08(+4.87%)
Dec 30, 2022
1.810
1.810
1.620
1.640
211,979
-0.17(-9.39%)
Dec 29, 2022
1.670
1.925
1.661
1.810
163,454
+0.14(+8.38%)
Dec 28, 2022
1.630
1.720
1.610
1.670
118,118
+0.01(+0.60%)
Dec 27, 2022
1.720
1.750
1.630
1.660
81,233
-0.08(-4.60%)
Dec 23, 2022
1.790
1.840
1.706
1.740
140,470
+0.01(+0.58%)
Dec 22, 2022
1.820
1.830
1.660
1.730
68,047
-0.09(-4.95%)
Dec 21, 2022
1.850
1.910
1.820
1.820
56,600
-0.02(-1.09%)
Dec 20, 2022
1.880
1.920
1.820
1.840
69,680
-0.05(-2.65%)
Dec 19, 2022
1.920
1.920
1.890
1.890
38,111
-0.03(-1.56%)
Dec 16, 2022
1.950
1.960
1.900
1.920
64,527
-0.01(-0.52%)
Dec 15, 2022
1.900
1.990
1.900
1.930
83,036
+0.00(+0.00%)
Dec 14, 2022
1.970
2.033
1.930
1.930
58,078
-0.06(-3.02%)
Dec 13, 2022
2.000
2.070
1.950
1.990
61,650
+0.03(+1.53%)
Dec 12, 2022
2.030
2.100
1.950
1.960
57,252
-0.07(-3.45%)
Dec 09, 2022
2.080
2.090
2.020
2.030
24,892
-0.04(-1.93%)
Dec 08, 2022
2.050
2.100
2.020
2.070
31,297
+0.01(+0.49%)
Dec 07, 2022
2.010
2.090
1.970
2.060
65,666
+0.05(+2.49%)
Dec 06, 2022
2.010
2.050
1.950
2.010
47,292
+0.04(+2.03%)
Dec 05, 2022
2.030
2.114
1.960
1.970
37,162
-0.07(-3.43%)
Dec 02, 2022
2.100
2.150
2.010
2.040
31,692
-0.07(-3.32%)
Dec 01, 2022
1.960
2.130
1.960
2.110
103,061
+0.14(+7.11%)
Nov 30, 2022
2.140
2.140
1.930
1.970
136,404
-0.08(-3.90%)
Nov 29, 2022
2.270
2.300
2.000
2.050
456,923
-0.25(-10.87%)
Nov 28, 2022
2.450
2.490
2.270
2.300
86,832
-0.15(-6.12%)
Nov 25, 2022
2.290
2.490
2.290
2.450
35,313
+0.13(+5.60%)
Nov 23, 2022
2.270
2.330
2.250
2.320
25,870
+0.04(+1.75%)
Nov 22, 2022
2.440
2.450
2.270
2.280
41,253
-0.12(-5.00%)
Nov 21, 2022
2.350
2.450
2.320
2.400
20,622
+0.05(+2.13%)
Nov 18, 2022
2.370
2.400
2.310
2.350
21,493
-0.02(-0.84%)
Nov 17, 2022
2.410
2.480
2.340
2.370
43,613
-0.01(-0.42%)
Nov 16, 2022
2.450
2.450
2.286
2.380
17,981
-0.05(-2.06%)
Nov 15, 2022
2.290
2.490
2.270
2.430
84,426
+0.23(+10.45%)
Nov 14, 2022
2.180
2.250
2.170
2.200
14,510
-0.02(-0.90%)
Nov 11, 2022
2.220
2.220
2.110
2.220
57,123
+0.11(+5.21%)
Nov 10, 2022
2.110
2.200
2.110
2.110
20,292
+0.06(+2.93%)
Nov 09, 2022
2.130
2.150
2.050
2.050
27,470
-0.12(-5.53%)
Nov 08, 2022
2.130
2.210
2.080
2.170
35,119
+0.04(+1.88%)
Nov 07, 2022
2.220
2.250
2.130
2.130
55,960
-0.10(-4.48%)
Nov 04, 2022
2.300
2.350
2.220
2.230
46,297
-0.12(-5.11%)
Nov 03, 2022
2.360
2.400
2.300
2.350
50,944
-0.09(-3.69%)
Nov 02, 2022
2.480
2.480
2.420
2.440
31,720
-0.04(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.