Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.220
1.220
1.175
1.180
92,825
-0.04(-3.28%)
Jan 30, 2024
1.230
1.240
1.200
1.220
56,630
-0.01(-0.81%)
Jan 29, 2024
1.230
1.250
1.210
1.230
60,026
+0.00(+0.02%)
Jan 26, 2024
1.250
1.250
1.220
1.230
30,824
-0.01(-0.83%)
Jan 25, 2024
1.230
1.250
1.200
1.240
100,377
+0.01(+0.81%)
Jan 24, 2024
1.250
1.250
1.230
1.230
56,048
+0.00(+0.00%)
Jan 23, 2024
1.220
1.250
1.210
1.230
58,349
+0.01(+0.82%)
Jan 22, 2024
1.210
1.240
1.190
1.220
102,147
-0.01(-0.81%)
Jan 19, 2024
1.200
1.250
1.200
1.230
97,060
+0.02(+2.07%)
Jan 18, 2024
1.177
1.210
1.170
1.205
132,637
+0.03(+2.12%)
Jan 17, 2024
1.200
1.200
1.180
1.180
51,768
+0.01(+0.85%)
Jan 16, 2024
1.200
1.200
1.170
1.170
80,746
-0.03(-2.50%)
Jan 12, 2024
1.120
1.210
1.120
1.200
228,161
+0.06(+5.27%)
Jan 11, 2024
1.140
1.140
1.110
1.140
36,156
+0.02(+1.78%)
Jan 10, 2024
1.100
1.130
1.100
1.120
14,024
+0.00(+0.00%)
Jan 09, 2024
1.080
1.120
1.080
1.120
85,547
+0.00(+0.00%)
Jan 08, 2024
1.110
1.130
1.090
1.120
108,267
-0.01(-0.88%)
Jan 05, 2024
1.140
1.140
1.100
1.130
59,694
-0.01(-0.88%)
Jan 04, 2024
1.100
1.140
1.090
1.140
77,579
+0.04(+3.64%)
Jan 03, 2024
1.090
1.100
1.080
1.100
32,533
+0.02(+1.85%)
Jan 02, 2024
1.100
1.120
1.071
1.080
53,761
-0.03(-2.70%)
Dec 29, 2023
1.080
1.130
1.080
1.110
80,689
+0.02(+1.83%)
Dec 28, 2023
1.060
1.100
1.060
1.090
89,621
+0.01(+0.46%)
Dec 27, 2023
1.070
1.089
1.042
1.085
85,241
+0.01(+0.93%)
Dec 26, 2023
1.090
1.100
1.050
1.075
137,808
-0.03(-2.27%)
Dec 22, 2023
1.140
1.140
1.090
1.100
164,173
-0.04(-3.51%)
Dec 21, 2023
1.110
1.140
1.060
1.140
135,455
+0.01(+0.88%)
Dec 20, 2023
1.090
1.130
1.080
1.130
95,848
+0.04(+3.67%)
Dec 19, 2023
1.120
1.120
1.080
1.090
99,835
-0.03(-2.68%)
Dec 18, 2023
1.120
1.140
1.110
1.120
46,541
-0.02(-1.75%)
Dec 15, 2023
1.100
1.160
1.100
1.140
65,411
+0.01(+0.88%)
Dec 14, 2023
1.130
1.170
1.120
1.130
96,304
-0.02(-1.74%)
Dec 13, 2023
1.180
1.180
1.110
1.150
113,864
+0.00(+0.00%)
Dec 12, 2023
1.130
1.200
1.120
1.150
230,231
+0.02(+1.77%)
Dec 11, 2023
1.130
1.130
1.090
1.130
129,979
+0.01(+0.90%)
Dec 08, 2023
1.070
1.120
1.070
1.120
71,731
+0.02(+1.82%)
Dec 07, 2023
1.070
1.100
1.070
1.100
92,649
+0.02(+1.84%)
Dec 06, 2023
1.100
1.118
1.080
1.080
28,440
-0.02(-1.82%)
Dec 05, 2023
1.120
1.130
1.070
1.100
71,662
-0.03(-2.86%)
Dec 04, 2023
1.160
1.160
1.120
1.132
49,625
-0.02(-1.53%)
Dec 01, 2023
1.130
1.150
1.121
1.150
76,270
+0.01(+0.88%)
Nov 30, 2023
1.160
1.160
1.110
1.140
45,965
-0.01(-0.87%)
Nov 29, 2023
1.083
1.150
1.083
1.150
26,504
+0.07(+6.48%)
Nov 28, 2023
1.090
1.133
1.070
1.080
90,534
-0.06(-5.26%)
Nov 27, 2023
1.130
1.150
1.100
1.140
80,935
+0.01(+0.88%)
Nov 24, 2023
1.110
1.140
1.100
1.130
44,432
+0.02(+1.80%)
Nov 22, 2023
1.120
1.130
1.090
1.110
34,090
+0.01(+0.91%)
Nov 21, 2023
1.070
1.110
1.060
1.100
30,769
+0.02(+1.47%)
Nov 20, 2023
1.060
1.095
1.050
1.084
31,238
+0.00(+0.38%)
Nov 17, 2023
1.050
1.096
1.048
1.080
25,147
+0.02(+1.89%)
Nov 16, 2023
1.060
1.070
1.030
1.060
45,692
+0.01(+0.95%)
Nov 15, 2023
1.000
1.050
0.9807
1.050
97,846
+0.04(+3.96%)
Nov 14, 2023
0.9800
1.020
0.9800
1.010
113,770
+0.04(+4.12%)
Nov 13, 2023
0.9900
1.010
0.9653
0.9700
49,535
-0.04(-3.95%)
Nov 10, 2023
0.9800
1.010
0.9500
1.010
73,118
+0.02(+2.02%)
Nov 09, 2023
1.060
1.090
0.9500
0.9899
216,091
-0.08(-7.49%)
Nov 08, 2023
1.070
1.080
1.060
1.070
32,856
-0.02(-1.83%)
Nov 07, 2023
1.090
1.105
1.050
1.090
60,646
+0.01(+0.93%)
Nov 06, 2023
1.090
1.120
1.060
1.080
14,328
-0.03(-2.70%)
Nov 03, 2023
1.090
1.150
1.090
1.110
17,593
+0.01(+0.91%)
Nov 02, 2023
1.090
1.150
1.089
1.100
24,132
+0.01(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.