Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8.814
8.867
8.814
8.861
28,094
+0.07(+0.81%)
Jan 30, 2012
8.861
8.861
8.785
8.790
46,721
-0.08(-0.87%)
Jan 27, 2012
8.826
8.867
8.814
8.867
157,704
+0.05(+0.60%)
Jan 26, 2012
8.690
8.814
8.690
8.814
24,110
+0.12(+1.43%)
Jan 25, 2012
8.625
8.690
8.625
8.690
24,600
+0.07(+0.75%)
Jan 24, 2012
8.619
8.672
8.566
8.625
35,308
+0.01(+0.07%)
Jan 23, 2012
8.649
8.660
8.619
8.619
32,850
-0.01(-0.07%)
Jan 20, 2012
8.655
8.655
8.595
8.625
36,597
-0.01(-0.14%)
Jan 19, 2012
8.566
8.637
8.566
8.637
34,662
+0.07(+0.83%)
Jan 18, 2012
8.536
8.572
8.536
8.566
29,817
+0.07(+0.81%)
Jan 17, 2012
8.530
8.530
8.477
8.497
36,256
-0.04(-0.46%)
Jan 13, 2012
8.454
8.560
8.454
8.536
37,176
+0.08(+0.98%)
Jan 12, 2012
8.448
8.519
8.445
8.454
45,016
+0.01(+0.14%)
Jan 11, 2012
8.483
8.501
8.424
8.442
41,892
-0.05(-0.59%)
Jan 10, 2012
8.509
8.509
8.451
8.492
36,267
-0.04(-0.41%)
Jan 09, 2012
8.456
8.527
8.456
8.527
27,549
+0.08(+0.90%)
Jan 06, 2012
8.380
8.462
8.380
8.451
8,413
+0.04(+0.49%)
Jan 05, 2012
8.374
8.409
8.368
8.409
53,226
+0.01(+0.07%)
Jan 04, 2012
8.374
8.409
8.335
8.404
28,151
-0.01(-0.07%)
Dec 30, 2011
8.404
8.409
8.380
8.409
14,020
+0.02(+0.21%)
Dec 29, 2011
8.392
8.392
8.345
8.392
14,875
+0.00(+0.00%)
Dec 28, 2011
8.351
8.392
8.351
8.392
7,446
+0.01(+0.14%)
Dec 27, 2011
8.409
8.409
8.380
8.380
13,192
-0.03(-0.35%)
Dec 23, 2011
8.404
8.409
8.386
8.409
3,639
+0.08(+0.92%)
Dec 21, 2011
8.298
8.368
8.298
8.333
27,498
+0.03(+0.35%)
Dec 20, 2011
8.327
8.398
8.298
8.304
38,480
-0.04(-0.43%)
Dec 19, 2011
8.280
8.362
8.280
8.339
18,127
+0.06(+0.72%)
Dec 16, 2011
8.315
8.368
8.280
8.280
22,456
-0.04(-0.42%)
Dec 15, 2011
8.345
8.398
8.309
8.315
13,423
-0.08(-0.91%)
Dec 14, 2011
8.380
8.392
8.345
8.392
6,657
+0.04(+0.49%)
Dec 13, 2011
8.298
8.368
8.298
8.351
16,736
+0.02(+0.25%)
Dec 12, 2011
8.248
8.330
8.248
8.330
19,156
+0.09(+1.14%)
Dec 09, 2011
8.318
8.336
8.236
8.236
47,234
-0.04(-0.50%)
Dec 08, 2011
8.324
8.330
8.277
8.277
11,399
-0.05(-0.56%)
Dec 07, 2011
8.254
8.324
8.254
8.324
5,855
+0.04(+0.42%)
Dec 06, 2011
8.213
8.295
8.213
8.289
18,929
+0.04(+0.50%)
Dec 05, 2011
8.219
8.248
8.219
8.248
3,174
+0.04(+0.43%)
Dec 02, 2011
8.154
8.254
8.154
8.213
22,581
+0.04(+0.43%)
Dec 01, 2011
8.236
8.248
8.154
8.178
26,340
-0.03(-0.36%)
Nov 30, 2011
8.260
8.277
8.160
8.207
40,654
-0.06(-0.71%)
Nov 29, 2011
8.271
8.324
8.265
8.265
10,959
-0.05(-0.63%)
Nov 28, 2011
8.260
8.324
8.236
8.318
29,333
+0.02(+0.21%)
Nov 25, 2011
8.265
8.312
8.265
8.301
12,865
+0.05(+0.57%)
Nov 23, 2011
8.201
8.254
8.189
8.254
16,652
+0.05(+0.57%)
Nov 22, 2011
8.283
8.283
8.189
8.207
17,437
-0.06(-0.71%)
Nov 21, 2011
8.248
8.265
8.213
8.265
10,016
+0.02(+0.21%)
Nov 18, 2011
8.131
8.248
8.131
8.248
13,879
+0.10(+1.22%)
Nov 17, 2011
8.184
8.242
8.148
8.148
16,231
-0.06(-0.71%)
Nov 16, 2011
8.195
8.248
8.184
8.207
8,214
-0.03(-0.40%)
Nov 15, 2011
8.219
8.248
8.207
8.240
24,747
+0.00(+0.05%)
Nov 14, 2011
8.248
8.277
8.213
8.236
22,825
-0.01(-0.14%)
Nov 11, 2011
8.189
8.248
8.178
8.248
6,465
+0.04(+0.50%)
Nov 10, 2011
8.166
8.207
8.148
8.207
16,182
+0.01(+0.11%)
Nov 09, 2011
8.169
8.198
8.146
8.198
5,666
-0.02(-0.22%)
Nov 08, 2011
8.134
8.215
8.134
8.215
23,921
+0.07(+0.86%)
Nov 07, 2011
8.099
8.157
8.099
8.146
21,425
-0.03(-0.36%)
Nov 04, 2011
8.239
8.239
8.140
8.175
38,705
-0.12(-1.40%)
Nov 03, 2011
8.245
8.291
8.210
8.291
30,118
+0.09(+1.14%)
Nov 02, 2011
8.134
8.210
8.134
8.198
16,475
+0.05(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.