Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.24	10.30	10.24	10.29	24,203	+0.08(+0.74%)
Jan 29, 2015	10.21	10.23	10.19	10.21	26,946	+0.04(+0.42%)
Jan 28, 2015	10.19	10.22	10.16	10.17	32,215	+0.01(+0.14%)
Jan 27, 2015	10.14	10.16	10.14	10.16	18,122	+0.04(+0.41%)
Jan 26, 2015	10.14	10.14	10.10	10.12	8,079	-0.01(-0.06%)
Jan 23, 2015	10.11	10.12	10.09	10.12	5,296	+0.03(+0.32%)
Jan 22, 2015	10.12	10.14	10.07	10.09	24,462	-0.03(-0.25%)
Jan 21, 2015	10.12	10.12	10.07	10.12	20,470	+0.00(+0.00%)
Jan 20, 2015	10.11	10.12	10.09	10.12	21,451	+0.03(+0.28%)
Jan 16, 2015	10.16	10.19	10.08	10.09	16,183	-0.07(-0.70%)
Jan 15, 2015	10.07	10.16	10.04	10.16	45,296	+0.10(+0.99%)
Jan 14, 2015	10.06	10.09	10.02	10.06	84,019	+0.00(+0.00%)
Jan 13, 2015	10.10	10.15	10.04	10.06	81,669	-0.04(-0.40%)
Jan 12, 2015	10.05	10.13	10.05	10.10	12,503	+0.05(+0.49%)
Jan 09, 2015	10.03	10.07	10.02	10.05	11,204	+0.01(+0.14%)
Jan 08, 2015	10.10	10.11	10.01	10.04	20,910	-0.09(-0.91%)
Jan 07, 2015	10.01	10.13	9.993	10.13	37,784	+0.16(+1.63%)
Jan 06, 2015	9.923	10.02	9.923	9.965	24,687	+0.06(+0.57%)
Jan 05, 2015	9.909	9.937	9.907	9.909	7,837	+0.01(+0.14%)
Jan 02, 2015	9.873	9.919	9.866	9.894	12,648	+0.02(+0.21%)
Dec 31, 2014	9.909	9.873	9.873	9.873	7,216	+0.00(+0.00%)
Dec 30, 2014	9.845	9.877	9.831	9.873	14,614	+0.03(+0.35%)
Dec 29, 2014	9.873	9.873	9.824	9.839	28,927	-0.03(-0.28%)
Dec 26, 2014	9.873	9.873	9.810	9.866	9,368	+0.03(+0.29%)
Dec 24, 2014	9.838	9.838	9.838	9.838	23,629	-0.00(-0.02%)
Dec 23, 2014	9.916	9.923	9.838	9.840	26,193	-0.02(-0.19%)
Dec 22, 2014	9.880	9.880	9.859	9.859	13,033	-0.02(-0.21%)
Dec 19, 2014	9.880	9.880	9.866	9.880	3,711	+0.01(+0.07%)
Dec 18, 2014	9.873	9.894	9.845	9.873	23,530	+0.00(+0.00%)
Dec 17, 2014	9.873	9.894	9.852	9.873	22,896	-0.01(-0.14%)
Dec 16, 2014	9.852	9.894	9.852	9.887	15,765	+0.01(+0.14%)
Dec 15, 2014	9.866	9.873	9.859	9.873	12,110	+0.01(+0.14%)
Dec 12, 2014	9.859	9.894	9.817	9.859	14,058	-0.01(-0.07%)
Dec 11, 2014	9.894	9.909	9.838	9.866	45,217	-0.02(-0.21%)
Dec 10, 2014	9.838	9.937	9.838	9.887	43,172	+0.03(+0.30%)
Dec 09, 2014	9.794	9.864	9.794	9.857	30,361	+0.03(+0.29%)
Dec 08, 2014	9.808	9.850	9.787	9.829	22,190	+0.01(+0.14%)
Dec 05, 2014	9.878	9.878	9.794	9.815	67,318	-0.07(-0.73%)
Dec 04, 2014	9.829	9.893	9.822	9.887	15,608	+0.04(+0.44%)
Dec 03, 2014	9.808	9.857	9.808	9.843	23,639	+0.03(+0.29%)
Dec 02, 2014	9.773	9.815	9.759	9.815	16,906	+0.03(+0.29%)
Dec 01, 2014	9.808	9.808	9.745	9.787	36,448	+0.02(+0.22%)
Nov 28, 2014	9.731	9.780	9.717	9.766	20,792	+0.02(+0.22%)
Nov 26, 2014	9.731	9.745	9.745	9.745	22,472	+0.00(+0.00%)
Nov 25, 2014	9.731	9.766	9.731	9.745	11,594	-0.01(-0.14%)
Nov 24, 2014	9.738	9.766	9.717	9.759	15,492	+0.01(+0.14%)
Nov 21, 2014	9.752	9.787	9.745	9.745	30,212	+0.00(+0.00%)
Nov 20, 2014	9.731	9.759	9.520	9.745	17,821	+0.03(+0.29%)
Nov 19, 2014	9.703	9.717	9.661	9.717	23,743	+0.01(+0.07%)
Nov 18, 2014	9.682	9.717	9.668	9.710	36,397	+0.04(+0.36%)
Nov 17, 2014	9.703	9.717	9.675	9.675	30,883	-0.04(-0.36%)
Nov 14, 2014	9.724	9.724	9.696	9.710	15,757	-0.01(-0.07%)
Nov 13, 2014	9.717	9.745	9.696	9.717	17,071	+0.01(+0.07%)
Nov 12, 2014	9.766	9.766	9.703	9.710	9,997	-0.01(-0.06%)
Nov 11, 2014	9.757	9.757	9.708	9.715	13,792	-0.01(-0.14%)
Nov 10, 2014	9.764	9.792	9.729	9.729	5,869	-0.05(-0.50%)
Nov 07, 2014	9.771	9.792	9.709	9.778	14,604	+0.02(+0.22%)
Nov 06, 2014	9.729	9.757	9.701	9.757	11,366	+0.03(+0.36%)
Nov 05, 2014	9.701	9.736	9.701	9.722	8,381	+0.01(+0.14%)
Nov 04, 2014	9.659	9.708	9.631	9.708	8,747	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.