Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Bull 3X ETF Direxion
(NY:
CURE
)
118.44
+0.41 (+0.35%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
7.802
7.802
7.719
7.765
88,448
-0.04(-0.48%)
Jan 30, 2013
7.940
7.945
7.789
7.802
122,106
-0.10(-1.29%)
Jan 29, 2013
7.667
7.938
7.662
7.905
190,519
+0.25(+3.30%)
Jan 28, 2013
7.821
7.871
7.644
7.652
154,394
-0.05(-0.66%)
Jan 25, 2013
7.677
7.702
7.547
7.702
44,704
+0.15(+1.98%)
Jan 24, 2013
7.467
7.638
7.467
7.553
122,667
+0.15(+2.03%)
Jan 23, 2013
7.488
7.488
7.366
7.403
36,396
-0.01(-0.08%)
Jan 22, 2013
7.479
7.479
7.267
7.408
51,031
+0.04(+0.56%)
Jan 18, 2013
7.319
7.367
7.245
7.367
93,193
+0.05(+0.74%)
Jan 17, 2013
7.183
7.344
7.183
7.313
42,714
+0.20(+2.81%)
Jan 16, 2013
7.088
7.150
7.088
7.113
9,898
-0.03(-0.48%)
Jan 15, 2013
7.153
7.158
7.070
7.147
27,212
-0.03(-0.47%)
Jan 14, 2013
7.254
7.254
7.110
7.181
87,623
+0.03(+0.36%)
Jan 11, 2013
7.180
7.185
7.126
7.156
41,524
+0.00(+0.03%)
Jan 10, 2013
7.114
7.185
7.056
7.153
113,415
+0.16(+2.24%)
Jan 09, 2013
6.815
6.997
6.815
6.997
22,858
+0.20(+2.99%)
Jan 08, 2013
6.797
6.844
6.793
6.793
26,361
-0.00(-0.05%)
Jan 07, 2013
6.697
6.797
6.676
6.797
27,713
+0.07(+1.00%)
Jan 04, 2013
6.703
6.755
6.681
6.730
60,376
+0.13(+2.00%)
Jan 03, 2013
6.603
6.606
6.544
6.598
26,608
+0.09(+1.37%)
Jan 02, 2013
6.541
6.541
6.223
6.509
98,771
+0.29(+4.60%)
Dec 31, 2012
5.982
6.223
5.907
6.223
59,960
+0.17(+2.75%)
Dec 28, 2012
6.196
6.200
6.056
6.056
51,022
-0.20(-3.12%)
Dec 27, 2012
6.233
6.262
6.060
6.251
30,613
+0.00(+0.04%)
Dec 26, 2012
6.294
6.312
6.229
6.249
10,204
-0.08(-1.25%)
Dec 24, 2012
6.296
6.340
6.291
6.328
24,337
-0.05(-0.85%)
Dec 21, 2012
6.425
6.477
6.115
6.382
118,491
-0.16(-2.41%)
Dec 20, 2012
6.523
6.555
6.516
6.539
59,526
-0.05(-0.70%)
Dec 19, 2012
6.715
6.715
6.585
6.585
16,582
-0.15(-2.20%)
Dec 18, 2012
6.619
6.782
6.588
6.733
59,416
+0.13(+1.99%)
Dec 17, 2012
6.527
6.602
6.514
6.602
42,595
+0.15(+2.31%)
Dec 14, 2012
6.503
6.503
6.452
6.452
36,685
-0.06(-0.96%)
Dec 13, 2012
6.704
6.704
6.515
6.515
34,746
-0.18(-2.69%)
Dec 12, 2012
6.770
6.838
6.682
6.695
32,841
-0.02(-0.33%)
Dec 11, 2012
6.608
6.757
6.608
6.717
37,416
+0.18(+2.83%)
Dec 10, 2012
6.443
6.550
6.408
6.532
46,753
+0.09(+1.33%)
Dec 07, 2012
6.329
6.447
6.329
6.447
3,826
+0.08(+1.26%)
Dec 06, 2012
6.402
6.402
6.335
6.367
58,829
-0.06(-0.91%)
Dec 05, 2012
6.321
6.452
6.321
6.425
34,015
+0.08(+1.19%)
Dec 04, 2012
6.378
6.378
6.330
6.350
4,677
-0.02(-0.25%)
Nov 30, 2012
6.349
6.366
6.285
6.366
21,684
+0.05(+0.79%)
Nov 29, 2012
6.288
6.354
6.254
6.316
26,021
+0.19(+3.13%)
Nov 28, 2012
6.003
6.124
5.961
6.124
23,827
+0.07(+1.18%)
Nov 27, 2012
6.162
6.162
6.053
6.053
2,551
-0.08(-1.30%)
Nov 26, 2012
6.191
6.191
6.057
6.133
69,178
-0.08(-1.25%)
Nov 23, 2012
6.101
6.214
6.080
6.210
18,019
+0.19(+3.12%)
Nov 21, 2012
6.022
6.022
6.022
6.022
850
+0.10(+1.61%)
Nov 20, 2012
5.861
5.994
5.861
5.927
18,674
+0.05(+0.80%)
Nov 19, 2012
5.924
5.924
5.879
5.879
20,834
+0.14(+2.37%)
Nov 16, 2012
5.645
5.783
5.633
5.743
36,209
+0.16(+2.80%)
Nov 15, 2012
5.639
5.653
5.583
5.587
34,015
-0.09(-1.57%)
Nov 14, 2012
5.750
5.756
5.640
5.676
29,329
-0.20(-3.47%)
Nov 13, 2012
5.932
5.979
5.880
5.880
10,714
-0.06(-0.99%)
Nov 12, 2012
6.018
6.018
5.939
5.939
5,952
+0.08(+1.30%)
Nov 09, 2012
5.749
5.941
5.668
5.862
23,198
-0.01(-0.20%)
Nov 08, 2012
6.055
6.055
5.820
5.874
32,067
-0.15(-2.52%)
Nov 07, 2012
6.227
6.227
5.894
6.026
29,933
-0.32(-5.12%)
Nov 06, 2012
6.284
6.408
6.240
6.350
13,002
+0.03(+0.53%)
Nov 05, 2012
6.329
6.341
6.243
6.317
70,879
-0.03(-0.52%)
Nov 02, 2012
6.481
6.481
6.349
6.350
6,803
-0.05(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.