Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.63	56.91	56.46	56.50	15,483	-0.01(-0.02%)
Jan 30, 2024	56.29	56.57	56.18	56.51	75,244	+0.04(+0.07%)
Jan 29, 2024	56.51	56.53	56.27	56.47	33,170	+0.13(+0.24%)
Jan 26, 2024	56.31	56.45	56.25	56.34	30,644	+0.21(+0.38%)
Jan 25, 2024	56.26	56.26	56.06	56.12	34,546	-0.04(-0.07%)
Jan 24, 2024	56.56	56.56	56.15	56.16	27,484	+0.54(+0.97%)
Jan 23, 2024	55.58	55.72	55.53	55.63	37,129	-0.42(-0.75%)
Jan 22, 2024	55.96	56.12	55.93	56.04	23,816	+0.08(+0.14%)
Jan 19, 2024	55.74	56.03	55.52	55.96	39,362	+0.36(+0.64%)
Jan 18, 2024	55.47	55.63	55.38	55.61	22,926	+0.14(+0.25%)
Jan 17, 2024	55.28	55.47	55.18	55.47	14,829	-0.71(-1.26%)
Jan 16, 2024	56.41	56.41	55.99	56.17	14,201	-0.86(-1.50%)
Jan 12, 2024	57.31	57.35	56.96	57.03	29,298	+0.05(+0.09%)
Jan 11, 2024	56.98	57.04	56.65	56.98	35,609	+0.21(+0.37%)
Jan 10, 2024	56.78	56.86	56.64	56.77	28,274	-0.02(-0.04%)
Jan 09, 2024	56.76	56.80	56.70	56.79	11,732	-0.58(-1.01%)
Jan 08, 2024	56.85	57.37	56.82	57.37	20,761	+0.22(+0.38%)
Jan 05, 2024	57.04	57.33	56.97	57.15	11,348	+0.41(+0.72%)
Jan 04, 2024	56.83	57.04	56.61	56.74	148,249	-0.21(-0.37%)
Jan 03, 2024	56.79	57.11	56.78	56.95	60,936	+0.01(+0.01%)
Jan 02, 2024	57.24	57.24	56.79	56.94	69,279	-0.63(-1.09%)
Dec 29, 2023	57.61	57.74	57.42	57.57	142,783	+0.18(+0.31%)
Dec 28, 2023	57.42	57.65	57.37	57.39	30,300	+0.22(+0.38%)
Dec 27, 2023	57.31	57.37	57.02	57.17	80,489	+0.21(+0.37%)
Dec 26, 2023	57.04	57.04	56.89	56.96	34,361	+0.21(+0.37%)
Dec 22, 2023	56.71	56.89	56.63	56.75	44,736	+0.29(+0.51%)
Dec 21, 2023	56.47	56.56	56.33	56.46	15,299	+0.96(+1.72%)
Dec 20, 2023	56.19	56.20	55.49	55.51	111,027	-0.98(-1.74%)
Dec 19, 2023	56.46	56.70	56.46	56.49	50,162	+0.01(+0.02%)
Dec 18, 2023	56.50	56.50	56.25	56.48	18,944	+0.20(+0.35%)
Dec 15, 2023	57.08	57.08	56.28	56.28	36,196	-0.77(-1.35%)
Dec 14, 2023	56.71	57.18	56.58	57.05	49,371	+0.74(+1.31%)
Dec 13, 2023	55.41	56.32	55.23	56.31	18,126	+0.85(+1.53%)
Dec 12, 2023	55.41	55.60	55.20	55.46	41,597	-0.10(-0.18%)
Dec 11, 2023	55.38	55.59	55.30	55.56	44,109	+0.26(+0.48%)
Dec 08, 2023	55.39	55.50	55.26	55.30	23,095	-0.42(-0.75%)
Dec 07, 2023	55.72	55.82	55.62	55.72	13,161	+0.31(+0.55%)
Dec 06, 2023	55.79	55.79	55.41	55.41	73,890	-0.06(-0.11%)
Dec 05, 2023	55.39	55.56	55.32	55.47	54,681	-0.03(-0.05%)
Dec 04, 2023	55.71	55.86	55.43	55.50	25,913	-0.57(-1.01%)
Dec 01, 2023	55.44	56.14	55.43	56.07	54,812	+0.63(+1.14%)
Nov 30, 2023	55.62	55.62	55.30	55.43	202,723	-0.09(-0.16%)
Nov 29, 2023	55.69	55.83	55.52	55.52	58,803	-0.04(-0.07%)
Nov 28, 2023	55.53	55.63	55.42	55.56	13,147	+0.32(+0.58%)
Nov 27, 2023	55.23	55.31	55.10	55.24	11,620	-0.07(-0.12%)
Nov 24, 2023	55.26	55.39	55.26	55.31	5,587	+0.29(+0.52%)
Nov 22, 2023	55.16	55.16	54.89	55.02	45,252	-0.14(-0.26%)
Nov 21, 2023	55.40	55.40	55.09	55.16	20,769	-0.21(-0.38%)
Nov 20, 2023	55.12	55.49	55.12	55.37	115,985	+0.47(+0.85%)
Nov 17, 2023	54.67	54.92	54.66	54.90	64,221	+0.41(+0.74%)
Nov 16, 2023	54.44	54.61	54.38	54.49	10,747	-0.06(-0.11%)
Nov 15, 2023	54.43	54.67	54.29	54.55	34,625	+0.14(+0.26%)
Nov 14, 2023	54.02	54.54	54.02	54.41	20,241	+1.20(+2.25%)
Nov 13, 2023	53.10	53.32	53.01	53.21	30,568	-0.25(-0.48%)
Nov 10, 2023	53.00	53.68	53.00	53.47	31,128	+0.50(+0.95%)
Nov 09, 2023	53.52	53.52	52.94	52.96	37,004	-0.64(-1.19%)
Nov 08, 2023	53.63	53.67	53.41	53.60	7,222	-0.03(-0.05%)
Nov 07, 2023	53.55	53.82	53.29	53.63	60,355	+0.02(+0.05%)
Nov 06, 2023	53.88	53.88	53.47	53.61	13,265	+0.38(+0.72%)
Nov 03, 2023	52.65	53.45	52.65	53.22	141,238	+1.08(+2.08%)
Nov 02, 2023	51.99	52.18	51.90	52.14	14,141	+0.94(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.