Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.89
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
6.860
6.864
6.812
6.841
147,535
-0.02(-0.28%)
Jan 29, 2004
6.831
6.879
6.808
6.860
148,593
+0.00(+0.00%)
Jan 28, 2004
6.897
6.897
6.831
6.860
140,973
-0.03(-0.41%)
Jan 27, 2004
6.897
6.897
6.860
6.888
94,829
-0.01(-0.14%)
Jan 26, 2004
6.893
6.897
6.855
6.897
216,540
+0.01(+0.21%)
Jan 23, 2004
6.893
6.897
6.864
6.883
133,776
-0.01(-0.14%)
Jan 22, 2004
6.874
6.897
6.827
6.893
146,477
+0.03(+0.41%)
Jan 21, 2004
6.841
6.864
6.808
6.864
140,550
+0.04(+0.55%)
Jan 20, 2004
6.855
6.893
6.827
6.827
149,440
+0.00(+0.00%)
Jan 16, 2004
6.874
6.874
6.822
6.827
137,163
-0.01(-0.14%)
Jan 15, 2004
6.864
6.869
6.836
6.836
128,061
-0.00(-0.07%)
Jan 14, 2004
6.798
6.841
6.779
6.841
92,077
+0.05(+0.77%)
Jan 13, 2004
6.794
6.803
6.708
6.789
169,126
+0.03(+0.49%)
Jan 12, 2004
6.751
6.798
6.708
6.756
140,127
+0.05(+0.78%)
Jan 09, 2004
6.704
6.756
6.699
6.704
145,630
+0.06(+0.85%)
Jan 08, 2004
6.661
6.708
6.638
6.647
75,143
-0.02(-0.28%)
Jan 07, 2004
6.699
6.699
6.661
6.666
69,851
-0.04(-0.63%)
Jan 06, 2004
6.680
6.708
6.680
6.708
41,911
+0.03(+0.42%)
Jan 05, 2004
6.633
6.694
6.628
6.680
160,024
+0.05(+0.71%)
Jan 02, 2004
6.619
6.657
6.614
6.633
96,734
-0.01(-0.14%)
Dec 31, 2003
6.647
6.652
6.605
6.642
152,827
+0.02(+0.29%)
Dec 30, 2003
6.628
6.652
6.595
6.623
193,468
+0.03(+0.43%)
Dec 29, 2003
6.628
6.633
6.586
6.595
112,609
-0.03(-0.50%)
Dec 26, 2003
6.657
6.657
6.609
6.628
34,925
-0.02(-0.28%)
Dec 24, 2003
6.586
6.647
6.576
6.647
81,705
+0.01(+0.21%)
Dec 23, 2003
6.628
6.652
6.557
6.633
171,877
+0.03(+0.43%)
Dec 22, 2003
6.595
6.628
6.590
6.605
222,044
+0.04(+0.65%)
Dec 19, 2003
6.581
6.586
6.548
6.562
121,711
-0.00(-0.07%)
Dec 18, 2003
6.590
6.590
6.543
6.567
186,694
-0.02(-0.29%)
Dec 17, 2003
6.543
6.586
6.538
6.586
156,637
+0.04(+0.65%)
Dec 16, 2003
6.553
6.586
6.543
6.543
159,177
-0.04(-0.57%)
Dec 15, 2003
6.534
6.581
6.524
6.581
147,112
+0.03(+0.51%)
Dec 12, 2003
6.553
6.557
6.524
6.548
153,674
+0.00(+0.07%)
Dec 11, 2003
6.538
6.562
6.505
6.543
214,000
+0.04(+0.58%)
Dec 10, 2003
6.524
6.538
6.496
6.505
88,267
-0.01(-0.22%)
Dec 09, 2003
6.520
6.543
6.510
6.520
139,915
-0.02(-0.36%)
Dec 08, 2003
6.520
6.538
6.515
6.543
147,323
+0.02(+0.36%)
Dec 05, 2003
6.581
6.581
6.515
6.520
94,194
-0.01(-0.14%)
Dec 04, 2003
6.557
6.557
6.496
6.529
88,690
+0.01(+0.14%)
Dec 03, 2003
6.557
6.557
6.557
6.520
137,798
-0.06(-0.93%)
Dec 02, 2003
6.567
6.571
6.543
6.581
199,818
+0.02(+0.29%)
Dec 01, 2003
6.557
6.562
6.520
6.562
194,103
+0.00(+0.00%)
Nov 28, 2003
6.538
6.562
6.534
6.562
27,940
+0.04(+0.65%)
Nov 26, 2003
6.543
6.562
6.510
6.520
134,411
+0.00(+0.07%)
Nov 25, 2003
6.543
6.543
6.496
6.515
87,632
+0.02(+0.29%)
Nov 24, 2003
6.534
6.534
6.496
6.496
128,908
+0.00(+0.00%)
Nov 21, 2003
6.486
6.510
6.463
6.496
77,260
+0.01(+0.15%)
Nov 20, 2003
6.472
6.510
6.449
6.486
95,675
+0.04(+0.66%)
Nov 19, 2003
6.496
6.501
6.444
6.444
142,032
-0.04(-0.58%)
Nov 18, 2003
6.496
6.496
6.449
6.482
99,485
-0.01(-0.15%)
Nov 17, 2003
6.458
6.482
6.458
6.491
177,169
+0.05(+0.81%)
Nov 14, 2003
6.430
6.444
6.420
6.439
161,082
+0.04(+0.59%)
Nov 13, 2003
6.425
6.425
6.397
6.401
76,202
-0.02(-0.29%)
Nov 12, 2003
6.406
6.425
6.392
6.420
87,420
+0.02(+0.30%)
Nov 11, 2003
6.397
6.406
6.368
6.401
70,275
+0.02(+0.30%)
Nov 10, 2003
6.411
6.425
6.378
6.383
79,377
-0.02(-0.37%)
Nov 07, 2003
6.420
6.430
6.406
6.406
191,775
-0.03(-0.44%)
Nov 06, 2003
6.439
6.468
6.425
6.434
114,303
-0.01(-0.22%)
Nov 05, 2003
6.449
6.458
6.392
6.449
72,391
-0.01(-0.15%)
Nov 04, 2003
6.472
6.472
6.449
6.458
147,891
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.