Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.60	29.25	28.27	29.11	4,786,411	+0.55(+1.91%)
Jan 30, 2019	28.65	28.71	28.14	28.56	1,071,090	-0.01(-0.03%)
Jan 29, 2019	29.09	29.21	28.45	28.57	673,014	-0.56(-1.93%)
Jan 28, 2019	29.11	29.58	28.99	29.13	779,795	-0.20(-0.68%)
Jan 25, 2019	29.53	29.97	29.10	29.33	983,856	-0.18(-0.60%)
Jan 24, 2019	29.40	29.58	29.06	29.51	892,428	+0.08(+0.27%)
Jan 23, 2019	29.15	29.45	29.00	29.43	536,625	+0.42(+1.44%)
Jan 22, 2019	29.06	29.45	28.76	29.01	624,220	-0.16(-0.55%)
Jan 18, 2019	28.96	29.29	28.92	29.17	751,548	+0.35(+1.20%)
Jan 17, 2019	28.98	29.05	28.62	28.83	1,268,129	-0.15(-0.53%)
Jan 16, 2019	29.14	29.34	28.86	28.98	1,016,091	-0.02(-0.08%)
Jan 15, 2019	29.19	29.31	28.90	29.00	1,403,304	-0.02(-0.08%)
Jan 14, 2019	29.43	29.52	28.80	29.03	938,022	-0.49(-1.66%)
Jan 11, 2019	29.39	29.73	29.16	29.52	714,717	+0.15(+0.52%)
Jan 10, 2019	28.66	29.40	28.49	29.37	1,025,106	+0.65(+2.27%)
Jan 09, 2019	28.69	28.95	28.30	28.72	1,199,281	+0.11(+0.39%)
Jan 08, 2019	28.84	28.84	28.24	28.60	969,963	+0.05(+0.17%)
Jan 07, 2019	28.10	28.68	28.01	28.55	1,068,209	+0.50(+1.78%)
Jan 04, 2019	27.02	28.21	27.02	28.06	1,569,293	+1.41(+5.28%)
Jan 03, 2019	26.27	27.12	26.10	26.65	1,197,855	+0.17(+0.64%)
Jan 02, 2019	25.78	26.49	25.31	26.48	1,305,544	+0.33(+1.26%)
Dec 31, 2018	26.17	26.23	25.78	26.15	1,026,411	+0.18(+0.71%)
Dec 28, 2018	25.85	26.31	25.54	25.97	762,125	+0.07(+0.28%)
Dec 27, 2018	25.67	25.90	24.94	25.89	793,300	-0.25(-0.95%)
Dec 26, 2018	25.03	26.14	24.63	26.14	696,632	+1.21(+4.83%)
Dec 24, 2018	25.40	25.42	24.64	24.94	360,594	-0.49(-1.93%)
Dec 21, 2018	26.22	26.63	25.26	25.43	2,210,847	-0.92(-3.51%)
Dec 20, 2018	26.59	26.74	25.96	26.35	828,229	-0.31(-1.18%)
Dec 19, 2018	26.88	27.39	26.51	26.67	653,448	-0.10(-0.39%)
Dec 18, 2018	26.72	27.02	26.41	26.77	1,297,016	+0.09(+0.33%)
Dec 17, 2018	27.59	27.59	26.45	26.68	1,587,160	-0.90(-3.26%)
Dec 14, 2018	27.50	28.06	27.50	27.58	1,094,598	-0.02(-0.09%)
Dec 13, 2018	28.36	28.51	27.43	27.61	821,132	-0.80(-2.80%)
Dec 12, 2018	27.91	28.65	27.88	28.40	1,780,159	+0.88(+3.20%)
Dec 11, 2018	27.83	28.44	27.45	27.52	1,091,052	+0.02(+0.06%)
Dec 10, 2018	27.84	27.95	27.19	27.51	787,489	-0.34(-1.21%)
Dec 07, 2018	28.11	28.50	27.74	27.84	1,003,435	-0.36(-1.28%)
Dec 06, 2018	27.77	28.23	27.39	28.20	714,614	+0.13(+0.46%)
Dec 04, 2018	28.79	28.89	27.83	28.07	1,325,540	-0.70(-2.45%)
Dec 03, 2018	28.89	28.93	28.25	28.78	1,324,536	+0.19(+0.67%)
Nov 30, 2018	28.43	29.22	28.43	28.59	1,943,500	+0.22(+0.79%)
Nov 29, 2018	28.65	28.75	28.18	28.36	981,984	-0.39(-1.36%)
Nov 28, 2018	28.55	28.83	28.13	28.75	999,042	+0.42(+1.47%)
Nov 27, 2018	27.99	28.69	27.98	28.34	1,106,592	+0.33(+1.17%)
Nov 26, 2018	28.01	28.23	27.80	28.01	1,119,678	+0.37(+1.33%)
Nov 23, 2018	27.80	28.01	27.57	27.64	361,226	-0.23(-0.83%)
Nov 21, 2018		27.87	27.87	27.87	0	+0.61(+2.23%)
Nov 20, 2018	27.78	27.98	27.20	27.27	1,875,638	-0.81(-2.88%)
Nov 19, 2018	28.11	28.31	27.85	28.07	1,219,234	+0.00(+0.00%)
Nov 16, 2018	27.75	28.23	27.74	28.07	1,432,533	+0.21(+0.75%)
Nov 15, 2018	27.87	28.06	27.51	27.87	1,488,224	-0.10(-0.34%)
Nov 14, 2018	28.32	28.64	27.91	27.96	1,629,405	-0.07(-0.26%)
Nov 13, 2018	28.31	28.51	28.00	28.03	1,170,971	-0.05(-0.17%)
Nov 12, 2018	28.31	28.60	28.03	28.08	1,222,225	-0.20(-0.71%)
Nov 09, 2018	28.08	28.55	28.05	28.28	1,311,665	+0.09(+0.31%)
Nov 08, 2018	28.11	28.63	27.77	28.19	1,644,225	-0.04(-0.14%)
Nov 07, 2018	27.69	28.57	27.43	28.23	1,707,510	+0.87(+3.19%)
Nov 06, 2018	27.15	27.68	26.91	27.36	2,644,039	+0.35(+1.30%)
Nov 05, 2018	27.28	28.00	26.75	27.01	1,904,194	-0.46(-1.66%)
Nov 02, 2018	24.98	27.56	24.79	27.47	2,125,613	+3.50(+14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.