Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.00	16.08	15.56	15.56	69,428	-0.38(-2.40%)
Jan 28, 2011	16.40	16.45	15.88	15.94	29,172	-0.43(-2.63%)
Jan 27, 2011	16.40	16.73	15.91	16.37	25,134	-0.06(-0.36%)
Jan 26, 2011	15.94	16.61	15.94	16.43	31,110	+0.51(+3.20%)
Jan 25, 2011	16.02	16.31	15.65	15.92	35,121	-0.04(-0.25%)
Jan 24, 2011	15.75	16.17	15.75	15.96	50,221	+0.12(+0.74%)
Jan 21, 2011	16.18	16.25	15.74	15.84	24,356	-0.18(-1.10%)
Jan 20, 2011	15.99	16.52	15.99	16.02	29,982	-0.05(-0.30%)
Jan 19, 2011	16.59	16.80	16.03	16.07	32,921	-0.63(-3.76%)
Jan 18, 2011	16.86	16.86	16.41	16.70	9,711	-0.12(-0.70%)
Jan 14, 2011	16.37	16.85	16.37	16.81	13,552	+0.44(+2.69%)
Jan 13, 2011	16.71	16.71	16.29	16.37	9,677	-0.22(-1.30%)
Jan 12, 2011	16.34	16.61	16.16	16.59	60,069	+0.33(+2.05%)
Jan 11, 2011	15.41	16.78	15.41	16.25	129,990	+1.12(+7.38%)
Jan 10, 2011	15.65	15.65	15.14	15.14	30,124	-0.53(-3.38%)
Jan 07, 2011	15.58	15.98	15.53	15.67	73,489	+0.27(+1.78%)
Jan 06, 2011	15.29	15.61	15.19	15.39	30,047	+0.04(+0.26%)
Jan 05, 2011	14.79	15.43	14.79	15.35	32,063	+0.55(+3.71%)
Jan 04, 2011	15.63	15.63	14.80	14.80	52,047	-0.65(-4.19%)
Jan 03, 2011	15.37	15.62	15.37	15.45	19,001	+0.19(+1.22%)
Dec 31, 2010	15.03	15.30	15.03	15.26	83,555	+0.22(+1.43%)
Dec 30, 2010	14.91	15.12	14.91	15.05	32,361	+0.05(+0.33%)
Dec 29, 2010	14.81	15.11	14.81	15.00	35,366	+0.13(+0.86%)
Dec 28, 2010	15.04	15.04	14.77	14.87	79,998	-0.20(-1.30%)
Dec 27, 2010	14.79	15.09	14.64	15.07	36,281	+0.38(+2.60%)
Dec 23, 2010	15.50	15.50	14.61	14.69	63,583	-0.63(-4.10%)
Dec 22, 2010	14.82	15.34	14.57	15.31	81,000	+0.49(+3.31%)
Dec 21, 2010	14.75	14.82	14.44	14.82	76,857	+0.17(+1.14%)
Dec 20, 2010	13.96	14.72	13.96	14.66	144,996	+0.73(+5.21%)
Dec 17, 2010	13.86	14.07	13.79	13.93	60,134	+0.24(+1.72%)
Dec 16, 2010	14.22	14.22	13.69	13.70	46,819	+0.07(+0.50%)
Dec 15, 2010	14.07	14.31	13.63	13.63	96,752	-0.34(-2.46%)
Dec 14, 2010	14.51	14.51	13.97	13.97	17,465	-0.40(-2.80%)
Dec 13, 2010	14.62	14.62	14.33	14.37	27,531	-0.14(-0.95%)
Dec 10, 2010	14.39	14.56	14.25	14.51	32,318	+0.12(+0.82%)
Dec 09, 2010	14.30	14.42	14.14	14.39	8,869	+0.09(+0.62%)
Dec 08, 2010	14.23	14.30	13.95	14.30	14,603	+0.05(+0.34%)
Dec 07, 2010	14.26	14.56	14.25	14.25	18,504	+0.15(+1.04%)
Dec 06, 2010	13.96	14.11	13.90	14.11	5,681	+0.14(+0.98%)
Dec 03, 2010	13.39	13.97	13.39	13.97	23,951	+0.39(+2.89%)
Dec 02, 2010	12.66	13.91	12.66	13.58	38,733	+0.83(+6.54%)
Dec 01, 2010	12.19	12.75	12.19	12.75	37,236	+0.59(+4.84%)
Nov 30, 2010	11.88	12.16	11.88	12.16	27,399	+0.27(+2.31%)
Nov 29, 2010	11.86	12.09	11.82	11.88	40,275	-0.08(-0.66%)
Nov 26, 2010	11.96	11.96	11.96	11.96	2,471	-0.16(-1.29%)
Nov 24, 2010	11.92	12.12	12.12	12.12	2,617	+0.29(+2.49%)
Nov 23, 2010	12.42	12.44	11.76	11.82	18,253	-0.32(-2.66%)
Nov 22, 2010	12.29	12.33	11.97	12.15	27,188	-0.24(-1.90%)
Nov 19, 2010	12.36	12.47	12.24	12.38	2,589	-0.08(-0.63%)
Nov 18, 2010	12.75	12.75	12.45	12.46	2,487	+0.19(+1.52%)
Nov 17, 2010	12.56	12.70	12.27	12.27	29,849	-0.42(-3.32%)
Nov 16, 2010	12.68	12.73	12.53	12.70	7,308	-0.05(-0.38%)
Nov 15, 2010	12.92	12.92	12.75	12.75	5,033	-0.17(-1.29%)
Nov 12, 2010	13.00	13.18	12.79	12.91	4,692	-0.33(-2.52%)
Nov 11, 2010	13.17	13.34	13.17	13.25	7,111	+0.04(+0.30%)
Nov 10, 2010	13.02	13.24	13.01	13.21	3,162	+0.12(+0.90%)
Nov 09, 2010	13.23	13.25	12.85	13.09	37,567	-0.08(-0.60%)
Nov 08, 2010	12.95	13.22	12.90	13.17	13,396	+0.22(+1.67%)
Nov 05, 2010	12.98	12.98	12.76	12.95	16,109	+0.11(+0.84%)
Nov 04, 2010	12.69	12.93	12.31	12.84	24,063	+0.41(+3.31%)
Nov 03, 2010	12.75	12.75	12.24	12.43	11,492	-0.41(-3.21%)
Nov 02, 2010	11.81	12.84	11.76	12.84	44,341	+1.14(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.