Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.03	32.67	30.95	32.10	36,892	+0.84(+2.70%)
Jan 30, 2014	31.36	32.05	31.08	31.25	10,028	-0.08(-0.25%)
Jan 29, 2014	30.86	31.50	30.51	31.33	17,642	+0.35(+1.14%)
Jan 28, 2014	29.97	31.51	29.97	30.98	22,823	+1.01(+3.37%)
Jan 27, 2014	29.95	30.63	29.64	29.97	8,440	-0.04(-0.13%)
Jan 24, 2014	30.37	30.94	29.87	30.01	30,248	-0.96(-3.10%)
Jan 23, 2014	30.78	30.97	30.35	30.97	68,654	+0.28(+0.93%)
Jan 22, 2014	30.53	30.93	30.39	30.69	78,250	+0.06(+0.19%)
Jan 21, 2014	30.73	30.74	30.20	30.63	29,727	-0.07(-0.22%)
Jan 17, 2014	31.49	30.70	30.70	30.70	51,816	-1.09(-3.42%)
Jan 16, 2014	31.70	31.86	31.33	31.78	28,328	+0.11(+0.34%)
Jan 15, 2014	31.85	31.85	31.56	31.68	5,488	-0.18(-0.55%)
Jan 14, 2014	31.95	32.02	31.68	31.85	74,482	-0.19(-0.58%)
Jan 13, 2014	31.99	33.11	31.84	32.04	1,779	-0.67(-2.04%)
Jan 10, 2014	32.72	33.19	32.69	32.71	13,315	+0.48(+1.49%)
Jan 09, 2014	32.41	32.44	31.87	32.23	15,815	-0.04(-0.12%)
Jan 08, 2014	31.92	32.58	31.87	32.26	8,857	+0.05(+0.15%)
Jan 07, 2014	32.43	32.65	32.18	32.22	6,542	+0.08(+0.24%)
Jan 06, 2014	32.64	32.91	32.11	32.14	20,365	-0.53(-1.62%)
Jan 03, 2014	33.20	33.41	32.62	32.67	13,137	-0.24(-0.72%)
Jan 02, 2014	32.76	33.14	32.56	32.90	13,817	-0.16(-0.47%)
Dec 31, 2013	33.23	33.06	33.06	33.06	45,492	-0.04(-0.12%)
Dec 30, 2013	33.04	33.28	32.89	33.10	20,765	+0.10(+0.30%)
Dec 27, 2013	32.95	33.13	32.84	33.00	10,092	+0.25(+0.75%)
Dec 26, 2013	32.78	32.97	32.49	32.75	6,549	+0.26(+0.81%)
Dec 24, 2013	32.27	33.01	32.22	32.49	4,943	-0.02(-0.06%)
Dec 23, 2013	31.27	32.64	31.27	32.51	42,874	+1.26(+4.05%)
Dec 20, 2013	30.73	31.25	30.73	31.25	48,416	+0.29(+0.95%)
Dec 19, 2013	30.88	31.00	30.64	30.95	61,072	-0.43(-1.37%)
Dec 18, 2013	29.46	31.60	29.46	31.38	89,265	+2.18(+7.45%)
Dec 17, 2013	28.64	29.23	28.40	29.21	13,248	+0.27(+0.95%)
Dec 16, 2013	29.05	29.44	28.93	28.93	14,878	-0.07(-0.24%)
Dec 13, 2013	28.91	29.11	28.87	29.00	17,544	+0.38(+1.34%)
Dec 12, 2013	28.46	28.92	28.46	28.62	10,465	-0.12(-0.41%)
Dec 11, 2013	29.09	29.11	28.63	28.74	22,266	-0.45(-1.55%)
Dec 10, 2013	29.15	29.84	29.15	29.19	12,757	+0.33(+1.16%)
Dec 09, 2013	28.41	29.36	28.41	28.85	8,421	+0.32(+1.13%)
Dec 06, 2013	28.22	28.92	28.22	28.53	10,612	+0.37(+1.32%)
Dec 05, 2013	28.25	28.55	28.09	28.16	16,108	-0.35(-1.24%)
Dec 04, 2013	28.89	29.02	28.17	28.51	15,569	-0.49(-1.69%)
Dec 03, 2013	28.64	29.15	28.64	29.00	12,275	-0.04(-0.13%)
Dec 02, 2013	28.96	29.27	28.82	29.04	42,060	-0.04(-0.13%)
Nov 29, 2013	28.99	29.35	28.99	29.08	1,716	-0.21(-0.70%)
Nov 27, 2013	29.47	29.83	29.27	29.28	4,614	-0.11(-0.37%)
Nov 26, 2013	28.44	29.75	28.44	29.39	43,542	+1.25(+4.42%)
Nov 25, 2013	28.53	28.87	27.89	28.15	19,796	-0.22(-0.76%)
Nov 22, 2013	28.54	28.54	28.25	28.36	6,466	-0.32(-1.13%)
Nov 21, 2013	28.09	28.75	27.69	28.69	34,202	+0.66(+2.34%)
Nov 20, 2013	28.19	28.91	28.03	28.03	13,571	+0.17(+0.60%)
Nov 19, 2013	27.92	28.20	27.74	27.86	13,408	-0.13(-0.46%)
Nov 18, 2013	27.84	28.59	27.84	27.99	29,797	+0.22(+0.78%)
Nov 15, 2013	27.99	28.20	27.59	27.77	27,114	+0.08(+0.28%)
Nov 14, 2013	27.30	28.28	27.25	27.70	31,401	+0.62(+2.28%)
Nov 12, 2013	26.83	27.18	26.39	27.08	23,031	+0.27(+1.02%)
Nov 11, 2013	27.08	27.08	26.32	26.80	79,817	-0.04(-0.15%)
Nov 08, 2013	27.68	27.68	26.39	26.84	105,005	-0.79(-2.87%)
Nov 07, 2013	28.37	28.79	27.64	27.64	11,253	-0.44(-1.57%)
Nov 06, 2013	27.89	28.14	27.63	28.08	15,286	+0.25(+0.88%)
Nov 05, 2013	28.33	28.33	27.65	27.83	15,124	-0.79(-2.77%)
Nov 04, 2013	28.57	28.92	28.43	28.63	10,743	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.