Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.72	38.70	37.72	38.12	35,753	+0.73(+1.95%)
Jan 30, 2019	36.74	37.50	36.40	37.39	123,264	+0.19(+0.51%)
Jan 29, 2019	35.68	37.21	35.01	37.20	36,188	+1.39(+3.88%)
Jan 28, 2019	35.66	36.50	35.66	35.81	11,979	-0.11(-0.31%)
Jan 25, 2019	36.99	37.44	35.50	35.92	237,000	-0.32(-0.88%)
Jan 24, 2019	35.50	36.32	35.42	36.24	46,675	+0.99(+2.81%)
Jan 23, 2019	35.05	35.62	34.82	35.25	32,135	+0.29(+0.83%)
Jan 22, 2019	35.20	35.59	34.77	34.96	34,932	-0.50(-1.41%)
Jan 18, 2019	36.42	36.47	35.40	35.46	35,800	-0.69(-1.91%)
Jan 17, 2019	36.15	36.50	35.77	36.15	57,003	-0.32(-0.88%)
Jan 16, 2019	36.87	37.13	36.32	36.47	25,446	-0.37(-1.00%)
Jan 15, 2019	36.31	37.12	36.31	36.84	19,084	+0.44(+1.21%)
Jan 14, 2019	36.96	37.15	36.30	36.40	40,106	-0.81(-2.18%)
Jan 11, 2019	36.31	37.98	36.31	37.21	39,900	+0.89(+2.45%)
Jan 10, 2019	37.27	37.27	35.99	36.32	83,441	-1.11(-2.97%)
Jan 09, 2019	35.00	37.97	34.76	37.43	124,114	+2.80(+8.09%)
Jan 08, 2019	34.50	34.71	33.65	34.63	39,263	+0.37(+1.08%)
Jan 07, 2019	33.68	34.74	33.57	34.26	38,718	+0.99(+2.98%)
Jan 04, 2019	31.71	33.30	31.71	33.27	96,500	+1.35(+4.23%)
Jan 03, 2019	31.55	32.34	31.45	31.92	60,844	-0.16(-0.50%)
Jan 02, 2019	31.00	32.29	30.90	32.08	56,302	+0.75(+2.39%)
Dec 31, 2018	31.77	31.86	30.65	31.33	91,900	-0.20(-0.63%)
Dec 28, 2018	31.75	32.16	31.17	31.53	62,000	-0.09(-0.28%)
Dec 27, 2018	30.98	31.71	30.55	31.62	102,718	+0.15(+0.48%)
Dec 26, 2018	30.50	31.51	29.80	31.47	66,746	+1.01(+3.32%)
Dec 24, 2018	30.72	31.27	29.84	30.46	166,200	-0.75(-2.40%)
Dec 21, 2018	32.85	33.10	31.20	31.21	75,500	-1.61(-4.91%)
Dec 20, 2018	32.76	33.33	32.55	32.82	68,163	-0.20(-0.61%)
Dec 19, 2018	33.14	34.30	32.93	33.02	60,634	+0.18(+0.55%)
Dec 18, 2018	31.94	33.59	31.94	32.84	76,733	+0.83(+2.59%)
Dec 17, 2018	32.29	32.76	31.95	32.01	25,447	-0.33(-1.02%)
Dec 14, 2018	32.86	33.43	32.20	32.34	71,300	-0.75(-2.27%)
Dec 13, 2018	33.41	33.49	32.92	33.09	36,447	-0.06(-0.18%)
Dec 12, 2018	32.90	33.63	32.70	33.15	80,127	+0.53(+1.62%)
Dec 11, 2018	33.39	33.82	32.61	32.62	109,207	-0.51(-1.54%)
Dec 10, 2018	34.12	34.39	33.02	33.13	76,542	-0.70(-2.07%)
Dec 07, 2018	34.22	35.25	33.77	33.83	53,300	-0.44(-1.28%)
Dec 06, 2018	32.90	34.36	32.71	34.27	59,279	+1.07(+3.22%)
Dec 04, 2018	34.57	34.59	33.13	33.20	109,900	-1.81(-5.17%)
Dec 03, 2018	34.87	35.18	34.00	35.01	119,143	+0.45(+1.30%)
Nov 30, 2018	34.86	34.99	34.28	34.56	55,700	-0.32(-0.92%)
Nov 29, 2018	35.38	35.69	34.75	34.88	62,739	-0.60(-1.69%)
Nov 28, 2018	35.00	35.60	33.82	35.48	132,627	+0.56(+1.60%)
Nov 27, 2018	34.64	35.10	34.55	34.92	39,101	+0.21(+0.61%)
Nov 26, 2018	35.02	35.17	34.55	34.71	61,064	-0.16(-0.46%)
Nov 23, 2018	34.91	35.20	34.59	34.87	23,700	-0.11(-0.31%)
Nov 21, 2018		34.98	34.98	34.98	0	+0.42(+1.22%)
Nov 20, 2018	33.85	34.86	33.85	34.56	86,950	+0.24(+0.70%)
Nov 19, 2018	33.95	34.51	33.45	34.32	25,499	+0.22(+0.65%)
Nov 16, 2018	32.50	34.32	32.50	34.10	53,400	+1.26(+3.84%)
Nov 15, 2018	33.21	33.40	31.52	32.84	111,191	-1.01(-2.98%)
Nov 14, 2018	34.35	34.73	33.50	33.85	77,492	-0.09(-0.27%)
Nov 13, 2018	33.84	34.38	33.60	33.94	34,676	+0.37(+1.10%)
Nov 12, 2018	34.37	34.47	33.57	33.57	25,817	-1.00(-2.89%)
Nov 09, 2018	34.69	35.40	34.50	34.57	73,600	-0.17(-0.49%)
Nov 08, 2018	35.30	35.48	34.14	34.74	32,481	-1.00(-2.80%)
Nov 07, 2018	36.66	36.71	35.22	35.74	40,171	-0.61(-1.68%)
Nov 06, 2018	36.74	36.83	36.31	36.35	22,194	-0.33(-0.90%)
Nov 05, 2018	35.88	36.71	35.69	36.68	30,858	+0.80(+2.23%)
Nov 02, 2018	36.85	36.85	35.40	35.88	63,100	-0.69(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.