Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.61	86.87	84.61	86.36	98,599	+2.55(+3.04%)
Jan 30, 2023	83.93	85.47	83.81	83.81	65,601	-0.75(-0.89%)
Jan 27, 2023	83.37	85.34	83.37	84.56	61,321	+0.92(+1.10%)
Jan 26, 2023	82.81	83.81	82.22	83.64	65,873	+1.00(+1.21%)
Jan 25, 2023	82.00	82.96	81.74	82.64	78,023	-0.01(-0.01%)
Jan 24, 2023	81.52	82.77	80.84	82.65	116,194	+1.35(+1.66%)
Jan 23, 2023	80.60	81.75	80.26	81.30	92,821	+0.70(+0.87%)
Jan 20, 2023	79.66	80.60	78.53	80.60	50,532	+1.27(+1.60%)
Jan 19, 2023	79.84	80.97	78.97	79.33	56,768	-1.56(-1.93%)
Jan 18, 2023	82.33	84.09	80.89	80.89	86,458	-0.90(-1.10%)
Jan 17, 2023	81.60	82.57	81.50	81.79	79,936	+0.03(+0.04%)
Jan 13, 2023	80.43	82.38	80.41	81.76	72,730	-0.31(-0.38%)
Jan 12, 2023	81.84	82.72	80.69	82.07	66,305	+0.28(+0.34%)
Jan 11, 2023	80.40	81.92	79.78	81.79	75,004	+2.47(+3.11%)
Jan 10, 2023	77.99	79.57	77.79	79.32	54,562	+0.83(+1.06%)
Jan 09, 2023	79.00	80.16	77.94	78.49	183,307	-0.71(-0.90%)
Jan 06, 2023	78.48	79.95	78.48	79.20	63,876	+1.48(+1.90%)
Jan 05, 2023	77.11	78.15	76.46	77.72	116,378	-0.02(-0.03%)
Jan 04, 2023	77.12	78.93	77.12	77.74	78,700	+1.61(+2.11%)
Jan 03, 2023	75.36	76.66	75.29	76.13	130,625	+1.35(+1.81%)
Dec 30, 2022	74.07	75.11	74.07	74.78	63,856	-0.09(-0.12%)
Dec 29, 2022	73.30	75.19	73.30	74.87	84,928	+2.01(+2.76%)
Dec 28, 2022	75.49	75.49	72.70	72.86	79,208	-2.17(-2.89%)
Dec 27, 2022	74.39	75.58	74.39	75.03	108,325	-0.07(-0.09%)
Dec 23, 2022	74.78	75.75	74.63	75.10	72,231	-0.28(-0.37%)
Dec 22, 2022	74.45	75.53	73.70	75.38	118,879	+0.59(+0.79%)
Dec 21, 2022	74.00	75.08	74.00	74.79	102,930	+1.35(+1.84%)
Dec 20, 2022	73.82	74.08	73.00	73.44	57,199	-0.86(-1.16%)
Dec 19, 2022	75.87	76.49	73.85	74.30	77,871	-1.93(-2.53%)
Dec 16, 2022	74.01	76.87	73.78	76.23	80,427	-1.51(-1.94%)
Dec 15, 2022	70.21	77.78	70.21	77.74	119,043	+3.45(+4.64%)
Dec 14, 2022	74.20	75.41	73.66	74.29	46,837	+0.29(+0.39%)
Dec 13, 2022	76.53	77.27	73.97	74.00	79,785	+0.64(+0.87%)
Dec 12, 2022	73.21	73.37	72.57	73.36	32,842	+0.77(+1.06%)
Dec 09, 2022	73.00	73.80	72.44	72.59	85,755	-1.02(-1.39%)
Dec 08, 2022	74.10	74.44	73.33	73.61	89,514	-0.16(-0.22%)
Dec 07, 2022	71.70	74.00	71.61	73.77	53,557	+2.75(+3.87%)
Dec 06, 2022	72.52	72.52	70.02	71.02	57,320	-1.05(-1.46%)
Dec 05, 2022	72.20	72.61	71.21	72.07	68,974	-0.72(-0.99%)
Dec 02, 2022	72.30	73.19	71.97	72.79	86,680	-0.65(-0.89%)
Dec 01, 2022	72.87	74.75	72.87	73.44	56,435	+0.83(+1.14%)
Nov 30, 2022	71.03	72.74	69.89	72.61	71,841	+1.46(+2.05%)
Nov 29, 2022	70.32	71.54	70.19	71.15	47,156	+0.86(+1.22%)
Nov 28, 2022	70.62	71.13	69.97	70.29	60,378	-0.97(-1.36%)
Nov 25, 2022	70.88	71.38	70.88	71.26	19,227	+0.09(+0.13%)
Nov 23, 2022	69.86	71.33	69.86	71.17	31,417	+1.26(+1.80%)
Nov 22, 2022	69.48	70.00	69.20	69.91	19,431	+1.31(+1.91%)
Nov 21, 2022	69.30	69.89	68.30	68.60	37,552	-1.10(-1.58%)
Nov 18, 2022	70.02	71.08	69.13	69.70	47,125	-0.13(-0.19%)
Nov 17, 2022	69.55	69.88	68.42	69.83	65,484	-1.28(-1.80%)
Nov 16, 2022	71.40	71.69	70.36	71.11	73,229	-0.66(-0.92%)
Nov 15, 2022	71.90	72.80	71.00	71.77	187,695	+1.50(+2.13%)
Nov 14, 2022	72.00	72.00	70.26	70.27	86,518	-1.81(-2.51%)
Nov 11, 2022	72.68	72.90	71.93	72.08	100,988	-0.08(-0.11%)
Nov 10, 2022	67.08	72.90	67.08	72.16	152,115	+8.45(+13.26%)
Nov 09, 2022	63.12	66.53	63.12	63.71	92,271	+0.32(+0.50%)
Nov 08, 2022	65.00	65.13	62.91	63.39	70,835	-1.16(-1.80%)
Nov 07, 2022	65.18	65.18	63.38	64.55	51,146	-0.43(-0.66%)
Nov 04, 2022	64.98	66.53	63.77	64.98	46,215	+0.85(+1.33%)
Nov 03, 2022	63.70	64.92	63.15	64.13	37,368	-0.80(-1.23%)
Nov 02, 2022	66.37		64.79	64.93	61,567	-1.64(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.