Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.87	86.02		86.00	55,944	+0.50(+0.58%)
Jan 28, 2022	84.72	85.15	83.87	85.50	67,094	+0.81(+0.95%)
Jan 27, 2022	85.47	86.02	84.28	84.69	59,369	-0.14(-0.16%)
Jan 26, 2022	86.52	87.54	84.64	84.83	79,551	-1.03(-1.20%)
Jan 25, 2022	84.62	87.16	84.07	85.86	67,291	+0.48(+0.56%)
Jan 24, 2022	84.46	85.71	83.81	85.38	110,191	+0.14(+0.16%)
Jan 21, 2022	85.35	86.91	83.71	85.25	105,709	-0.25(-0.30%)
Jan 20, 2022	87.13	88.21	85.45	85.50	64,785	-1.39(-1.60%)
Jan 19, 2022	88.65	88.75	86.81	86.89	64,976	-1.62(-1.83%)
Jan 18, 2022	89.17	89.67	88.41	88.51	58,578	-1.13(-1.26%)
Jan 14, 2022				89.64	0	-0.50(-0.55%)
Jan 13, 2022	90.34	91.41	89.07	90.13	91,888	-1.83(-1.99%)
Jan 12, 2022	91.64	92.70	91.37	91.96	68,133	-0.13(-0.14%)
Jan 11, 2022	92.68	92.68	91.92	92.09	54,684	-0.99(-1.06%)
Jan 10, 2022	93.68	94.37	92.71	93.08	30,053	-0.90(-0.96%)
Jan 07, 2022	93.41	94.28	93.07	93.98	57,939	+0.38(+0.40%)
Jan 06, 2022	93.10	93.98	92.80	93.60	37,222	+0.56(+0.61%)
Jan 05, 2022	95.03	95.03	92.72	93.04	50,242	-1.53(-1.62%)
Jan 04, 2022	94.60	95.03	92.77	94.57	51,210	+0.09(+0.09%)
Jan 03, 2022	94.99	95.85	94.33	94.49	36,784	-0.40(-0.42%)
Dec 31, 2021	94.30	95.42	93.96	94.88	28,905	+0.54(+0.58%)
Dec 30, 2021	94.69	95.15	93.93	94.34	34,806	-0.32(-0.34%)
Dec 29, 2021	95.36	95.71	94.17	94.66	35,737	-0.54(-0.57%)
Dec 28, 2021	94.55	95.80	94.55	95.20	37,842	+0.23(+0.25%)
Dec 27, 2021	95.08	95.09	94.06	94.97	33,078	+0.17(+0.17%)
Dec 23, 2021	94.95	95.91	94.09	94.81	31,694	+0.08(+0.08%)
Dec 22, 2021	94.63	94.86	93.70	94.73	31,476	+0.49(+0.52%)
Dec 21, 2021	93.04	94.54	92.70	94.24	61,792	+1.59(+1.72%)
Dec 20, 2021	92.88	93.28	91.75	92.65	93,376	-1.03(-1.10%)
Dec 17, 2021	94.17	95.60	93.55	93.68	186,897	-0.78(-0.82%)
Dec 16, 2021	95.27	96.42	94.15	94.46	86,374	-0.71(-0.75%)
Dec 15, 2021	95.29	96.40	93.57	95.17	106,298	-0.61(-0.64%)
Dec 14, 2021	93.40	96.93	93.40	95.78	161,401	+2.64(+2.84%)
Dec 13, 2021	93.26	93.97	92.04	93.14	79,685	-0.26(-0.28%)
Dec 10, 2021	91.74	93.42	90.99	93.40	62,310	+2.27(+2.49%)
Dec 09, 2021	90.95	91.98	89.99	91.12	110,009	-0.44(-0.48%)
Dec 08, 2021	92.24	93.80	91.46	91.56	123,312	-0.50(-0.54%)
Dec 07, 2021	91.63	92.47	91.44	92.06	146,676	+0.90(+0.99%)
Dec 06, 2021	87.86	91.67	87.86	91.15	219,730	+4.19(+4.81%)
Dec 03, 2021	87.25	87.62	86.45	86.97	90,733	+0.28(+0.32%)
Dec 02, 2021	84.78	87.21	84.78	86.69	134,559	+2.33(+2.76%)
Dec 01, 2021	84.78	86.54	84.35	84.35	100,874	+0.62(+0.74%)
Nov 30, 2021	83.96	84.84	83.54	83.73	161,714	-0.82(-0.97%)
Nov 29, 2021	85.92	85.92	83.00	84.55	102,818	-0.41(-0.48%)
Nov 26, 2021	85.57	86.07	83.87	84.96	69,438	-1.87(-2.15%)
Nov 24, 2021	85.79	86.89	85.54	86.83	88,677	+1.01(+1.17%)
Nov 23, 2021	84.91	85.92	84.88	85.82	136,057	+1.04(+1.22%)
Nov 22, 2021	85.61	86.09	84.76	84.78	101,029	-0.26(-0.31%)
Nov 19, 2021	84.41	85.40	84.05	85.04	71,574	+0.42(+0.49%)
Nov 18, 2021	84.32	84.96	84.62	84.63	68,555	+0.50(+0.60%)
Nov 17, 2021	83.61	84.66	83.41	84.12	70,387	-0.10(-0.11%)
Nov 16, 2021	84.54	84.87	83.39	84.22	74,669	-0.08(-0.09%)
Nov 15, 2021	85.03	85.10	84.03	84.30	73,772	-0.41(-0.48%)
Nov 12, 2021	83.42	85.01	82.82	84.70	63,142	+1.30(+1.56%)
Nov 11, 2021	83.59	84.10	83.20	83.41	51,879	+0.04(+0.05%)
Nov 10, 2021	83.00			83.37	63,184	+0.67(+0.81%)
Nov 09, 2021	81.37	83.18	79.93	82.70	96,584	-1.59(-1.88%)
Nov 08, 2021	83.73	84.64	83.41	84.29	63,766	+1.08(+1.30%)
Nov 05, 2021	81.86	83.78	81.86	83.20	134,721	+1.84(+2.26%)
Nov 04, 2021	81.18	81.38	80.25	81.36	34,761	+0.56(+0.70%)
Nov 03, 2021	80.38	81.55	80.19	80.80	55,011	+0.19(+0.24%)
Nov 02, 2021	81.67	81.71	80.00	80.61	56,856	-0.70(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.