Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	52.28	52.28	51.18	51.33	138,670	-1.03(-1.96%)
Jan 30, 2020	51.75	52.37	51.64	52.36	41,530	+0.18(+0.34%)
Jan 29, 2020	52.64	52.64	52.15	52.19	95,071	-0.34(-0.64%)
Jan 28, 2020	52.20	52.64	52.14	52.52	32,134	+0.67(+1.30%)
Jan 27, 2020	51.74	52.11	51.45	51.85	50,157	-1.02(-1.93%)
Jan 24, 2020	53.67	53.70	52.58	52.87	51,613	-0.60(-1.13%)
Jan 23, 2020	53.31	53.50	53.06	53.47	29,448	+0.17(+0.32%)
Jan 22, 2020	53.45	53.71	53.30	53.31	25,154	+0.14(+0.26%)
Jan 21, 2020	53.16	53.30	53.04	53.16	27,894	-0.20(-0.37%)
Jan 17, 2020	53.50	53.50	53.16	53.36	20,666	+0.06(+0.10%)
Jan 16, 2020	53.06	53.31	52.98	53.31	54,026	+0.54(+1.03%)
Jan 15, 2020	52.88	53.00	52.62	52.76	21,950	-0.10(-0.19%)
Jan 14, 2020	52.87	53.06	52.66	52.87	25,931	+0.03(+0.05%)
Jan 13, 2020	52.60	52.86	52.51	52.84	36,071	+0.45(+0.86%)
Jan 10, 2020	52.61	52.64	52.30	52.39	17,775	-0.12(-0.23%)
Jan 09, 2020	52.49	52.59	52.31	52.51	28,648	+0.38(+0.73%)
Jan 08, 2020	51.72	52.37	51.72	52.13	44,593	+0.31(+0.59%)
Jan 07, 2020	51.68	51.88	51.51	51.82	37,381	+0.22(+0.43%)
Jan 06, 2020	51.11	51.60	51.11	51.60	27,555	+0.04(+0.07%)
Jan 03, 2020	51.25	51.72	51.08	51.56	201,956	-0.48(-0.92%)
Jan 02, 2020	51.75	52.04	51.60	52.04	155,412	+0.77(+1.49%)
Dec 31, 2019	51.06	51.33	51.06	51.27	20,131	+0.14(+0.27%)
Dec 30, 2019	51.47	51.55	50.99	51.13	26,328	-0.38(-0.74%)
Dec 27, 2019	51.69	51.69	51.44	51.51	17,454	-0.03(-0.06%)
Dec 26, 2019	51.62	51.70	51.48	51.54	15,871	+0.02(+0.04%)
Dec 24, 2019	51.55	51.55	51.40	51.52	20,238	+0.08(+0.16%)
Dec 23, 2019	51.59	51.77	51.41	51.44	32,922	+0.01(+0.03%)
Dec 20, 2019	51.31	51.44	51.31	51.42	27,370	+0.34(+0.66%)
Dec 19, 2019	50.85	51.11	50.81	51.08	13,029	+0.27(+0.53%)
Dec 18, 2019	50.78	50.87	50.70	50.81	13,574	+0.13(+0.25%)
Dec 17, 2019	50.74	50.75	50.59	50.68	18,757	+0.01(+0.02%)
Dec 16, 2019	50.54	50.80	50.53	50.67	63,576	+0.45(+0.90%)
Dec 13, 2019	50.22	50.54	50.08	50.22	12,772	-0.03(-0.06%)
Dec 12, 2019	49.53	50.30	49.53	50.25	38,571	+0.66(+1.33%)
Dec 11, 2019	49.38	49.61	49.38	49.59	17,352	+0.34(+0.68%)
Dec 10, 2019	49.29	49.49	49.24	49.26	22,958	-0.03(-0.06%)
Dec 09, 2019	49.51	49.60	49.29	49.29	13,690	-0.24(-0.48%)
Dec 06, 2019	49.42	49.61	49.42	49.52	12,128	+0.49(+1.00%)
Dec 05, 2019	49.11	49.11	48.82	49.03	44,209	+0.07(+0.13%)
Dec 04, 2019	48.98	49.06	48.94	48.97	15,967	+0.30(+0.61%)
Dec 03, 2019	48.41	48.67	48.28	48.67	41,973	-0.33(-0.67%)
Dec 02, 2019	49.65	49.65	48.88	49.00	53,430	-0.58(-1.17%)
Nov 29, 2019	49.66	49.72	49.54	49.57	6,762	-0.20(-0.41%)
Nov 27, 2019	49.62	49.79	49.59	49.78	40,464	+0.34(+0.68%)
Nov 26, 2019	49.42	49.46	49.25	49.44	16,039	+0.03(+0.06%)
Nov 25, 2019	49.02	49.42	49.02	49.41	26,885	+0.63(+1.29%)
Nov 22, 2019	48.77	48.78	48.49	48.78	17,710	+0.13(+0.27%)
Nov 21, 2019	48.73	48.75	48.54	48.65	18,080	-0.09(-0.19%)
Nov 20, 2019	48.95	49.15	48.49	48.75	29,657	-0.36(-0.74%)
Nov 19, 2019	49.12	49.17	48.85	49.11	66,698	+0.19(+0.39%)
Nov 18, 2019	48.97	49.00	48.82	48.92	15,651	-0.05(-0.10%)
Nov 15, 2019	49.07	49.07	48.82	48.97	25,545	+0.33(+0.67%)
Nov 14, 2019	48.57	48.78	48.41	48.64	11,233	-0.04(-0.08%)
Nov 13, 2019	48.52	48.75	48.50	48.68	43,063	-0.03(-0.06%)
Nov 12, 2019	48.73	48.90	48.60	48.71	19,969	-0.02(-0.04%)
Nov 11, 2019	48.52	48.73	48.49	48.73	18,603	-0.02(-0.04%)
Nov 08, 2019	48.52	48.75	48.35	48.75	37,566	+0.20(+0.42%)
Nov 07, 2019	48.81	48.88	48.47	48.54	49,716	+0.04(+0.08%)
Nov 06, 2019	48.59	48.59	48.34	48.50	45,592	-0.16(-0.33%)
Nov 05, 2019	48.80	48.87	48.57	48.66	120,654	-0.02(-0.04%)
Nov 04, 2019	48.68	48.87	48.59	48.68	83,611	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.