Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
47.18
48.48
47.18
48.48
5,306
+2.01(+4.33%)
Jan 28, 2016
46.27
46.47
46.00
46.47
3,840
+0.90(+1.97%)
Jan 27, 2016
45.72
46.72
44.90
45.57
34,545
-0.11(-0.24%)
Jan 26, 2016
46.08
46.08
45.68
45.68
1,597
+1.55(+3.50%)
Jan 25, 2016
45.00
45.00
44.13
44.13
8,719
-1.44(-3.15%)
Jan 22, 2016
45.58
45.59
45.25
45.57
2,473
+1.10(+2.47%)
Jan 21, 2016
43.60
44.47
43.49
44.47
2,938
+0.98(+2.25%)
Jan 20, 2016
43.79
44.09
41.30
43.49
7,228
-1.18(-2.63%)
Jan 19, 2016
44.90
45.18
43.96
44.67
3,308
+0.88(+2.01%)
Jan 15, 2016
44.00
43.79
43.79
43.79
1,800
-1.78(-3.90%)
Jan 14, 2016
45.21
45.67
45.07
45.57
4,128
+1.22(+2.75%)
Jan 13, 2016
45.45
45.45
44.30
44.35
5,603
-1.09(-2.40%)
Jan 12, 2016
46.02
46.30
45.17
45.44
10,193
-0.30(-0.67%)
Jan 11, 2016
45.42
45.74
44.68
45.74
33,567
-0.07(-0.14%)
Jan 08, 2016
46.96
46.96
45.76
45.81
29,061
-1.16(-2.47%)
Jan 07, 2016
47.50
47.50
46.77
46.97
5,017
-1.68(-3.45%)
Jan 06, 2016
49.00
49.00
48.65
48.65
4,786
-1.06(-2.13%)
Jan 05, 2016
49.83
49.83
49.71
49.71
655
+0.83(+1.69%)
Jan 04, 2016
49.75
49.75
48.74
48.88
3,015
-3.57(-6.80%)
Dec 29, 2015
52.45
52.45
52.45
52.45
200
+1.12(+2.18%)
Dec 28, 2015
50.85
51.36
50.85
51.33
2,018
-0.20(-0.39%)
Dec 24, 2015
51.51
51.53
51.53
51.53
2,100
+1.97(+3.97%)
Dec 22, 2015
49.21
49.60
49.17
49.56
4
+0.77(+1.58%)
Dec 21, 2015
49.71
49.71
48.48
48.79
23,503
-0.11(-0.22%)
Dec 18, 2015
50.17
50.17
48.84
48.90
4,371
-1.35(-2.69%)
Dec 17, 2015
50.71
50.89
50.25
50.25
17,357
-1.03(-2.01%)
Dec 16, 2015
50.05
51.28
49.87
51.28
11,802
+1.51(+3.03%)
Dec 15, 2015
49.85
49.85
49.60
49.77
4,301
+1.07(+2.20%)
Dec 14, 2015
48.37
48.70
47.94
48.70
9,898
+0.54(+1.12%)
Dec 11, 2015
48.84
48.84
47.87
48.16
4,602
-1.69(-3.39%)
Dec 10, 2015
49.85
49.85
49.85
49.85
424
-0.24(-0.48%)
Dec 09, 2015
51.22
51.22
49.65
50.09
1,831
-0.81(-1.60%)
Dec 08, 2015
51.09
51.17
50.75
50.90
940
-0.79(-1.53%)
Dec 07, 2015
51.81
51.81
51.37
51.69
2,709
+0.52(+1.01%)
Dec 03, 2015
52.50
52.50
51.18
51.17
3
-1.53(-2.89%)
Dec 02, 2015
52.70
52.70
52.70
52.70
224
-0.43(-0.81%)
Dec 01, 2015
52.75
55.00
52.75
53.13
753
+0.53(+1.01%)
Nov 27, 2015
52.60
52.60
52.60
52.60
116
+0.06(+0.11%)
Nov 24, 2015
52.54
52.54
52.54
52.54
100
-0.52(-0.98%)
Nov 23, 2015
53.06
53.06
53.06
53.06
1,134
+0.76(+1.45%)
Nov 20, 2015
52.74
52.85
52.30
52.30
1,064
+0.07(+0.13%)
Nov 19, 2015
52.23
52.23
52.23
52.23
156
+2.47(+4.96%)
Nov 16, 2015
49.76
49.76
49.76
49.76
21
+0.33(+0.67%)
Nov 13, 2015
49.80
49.80
49.43
49.43
372
-0.57(-1.14%)
Nov 12, 2015
50.01
50.01
50.00
50.00
759
-1.57(-3.04%)
Nov 11, 2015
51.61
51.93
51.57
51.57
1,811
+0.16(+0.31%)
Nov 09, 2015
51.48
51.54
51.01
51.41
18
-0.79(-1.51%)
Nov 06, 2015
52.30
52.30
52.20
52.20
200
-1.28(-2.40%)
Nov 05, 2015
53.48
53.48
53.48
53.48
422
-0.32(-0.59%)
Nov 04, 2015
54.20
54.20
53.56
53.80
1,362
+0.02(+0.04%)
Nov 03, 2015
53.78
53.78
53.78
53.78
495
-0.22(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.