Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
81.96
81.96
81.96
81.96
109
+1.60(+1.99%)
Jan 30, 2019
80.01
80.36
79.32
80.36
3,212
+0.57(+0.71%)
Jan 29, 2019
79.80
79.80
79.80
79.80
410
+0.70(+0.88%)
Jan 28, 2019
79.10
79.10
79.10
79.10
134
-0.38(-0.48%)
Jan 25, 2019
80.30
80.30
79.48
79.48
1,400
+0.19(+0.24%)
Jan 24, 2019
79.15
79.29
79.15
79.29
370
-0.35(-0.44%)
Jan 23, 2019
78.99
79.65
78.99
79.65
406
+0.70(+0.89%)
Jan 22, 2019
80.43
80.43
78.94
78.94
1,046
-2.15(-2.65%)
Jan 18, 2019
80.47
81.09
80.41
81.09
1,000
+2.52(+3.21%)
Jan 17, 2019
78.17
78.57
78.17
78.57
375
+0.96(+1.23%)
Jan 16, 2019
77.65
77.65
77.60
77.61
366
+0.70(+0.91%)
Jan 15, 2019
76.67
76.91
76.67
76.91
113
+0.74(+0.97%)
Jan 14, 2019
76.00
76.65
76.00
76.17
1,523
-0.70(-0.91%)
Jan 11, 2019
77.01
77.01
76.33
76.87
300
-0.67(-0.86%)
Jan 10, 2019
75.64
77.54
75.64
77.54
480
+1.40(+1.84%)
Jan 09, 2019
76.00
76.65
76.00
76.14
1,428
-0.04(-0.06%)
Jan 08, 2019
75.44
76.18
75.19
76.18
595
+1.76(+2.36%)
Jan 07, 2019
73.95
74.87
73.95
74.43
1,700
+0.49(+0.66%)
Jan 04, 2019
73.50
73.94
72.95
73.94
800
+3.14(+4.44%)
Jan 03, 2019
71.88
71.88
70.40
70.80
4,026
-1.31(-1.82%)
Jan 02, 2019
74.80
74.80
71.50
72.11
1,372
-0.53(-0.73%)
Dec 31, 2018
73.00
73.00
71.66
72.64
6,000
+0.89(+1.24%)
Dec 28, 2018
72.54
73.71
71.75
71.75
2,000
+0.27(+0.38%)
Dec 27, 2018
67.85
71.48
67.85
71.48
5,540
+1.32(+1.88%)
Dec 26, 2018
65.00
70.16
64.50
70.16
7,032
+5.58(+8.64%)
Dec 24, 2018
66.64
66.64
64.58
64.58
5,700
-5.17(-7.41%)
Dec 21, 2018
73.53
73.53
69.75
69.75
1,500
-1.43(-2.01%)
Dec 20, 2018
71.42
72.13
71.05
71.18
2,470
-2.21(-3.01%)
Dec 19, 2018
73.80
73.80
72.82
73.39
6,540
-1.50(-2.00%)
Dec 18, 2018
76.20
76.20
74.88
74.89
819
-0.54(-0.72%)
Dec 17, 2018
78.16
78.16
75.43
75.43
3,516
-3.53(-4.47%)
Dec 14, 2018
79.94
79.94
78.96
78.96
1,900
-2.10(-2.59%)
Dec 13, 2018
81.50
81.87
81.06
81.06
488
-0.78(-0.95%)
Dec 12, 2018
81.84
81.84
81.84
81.84
42
+0.62(+0.77%)
Dec 11, 2018
81.22
81.22
81.22
81.22
146
+0.00(+0.00%)
Dec 10, 2018
80.45
81.22
80.40
81.22
386
-1.62(-1.96%)
Dec 07, 2018
83.74
83.82
82.84
82.84
1,100
-0.36(-0.43%)
Dec 06, 2018
82.22
83.20
73.84
83.20
2,769
-2.43(-2.84%)
Dec 04, 2018
88.30
88.30
85.63
85.63
800
-3.02(-3.41%)
Dec 03, 2018
90.00
90.00
87.63
88.65
1,982
+1.00(+1.14%)
Nov 30, 2018
86.75
87.75
86.75
87.65
600
+1.73(+2.01%)
Nov 29, 2018
85.47
85.92
85.17
85.92
444
+0.07(+0.08%)
Nov 28, 2018
83.84
85.85
83.84
85.85
407
+2.29(+2.74%)
Nov 27, 2018
83.99
83.99
83.28
83.56
1,044
-0.27(-0.32%)
Nov 26, 2018
84.00
84.00
83.57
83.83
1,081
+0.81(+0.98%)
Nov 23, 2018
83.02
83.02
83.02
83.02
100
-0.00(-0.00%)
Nov 21, 2018
83.02
83.02
83.02
0
+0.02(+0.02%)
Nov 20, 2018
83.50
83.50
83.00
83.00
1,216
-1.01(-1.20%)
Nov 19, 2018
84.01
84.01
84.01
84.01
16
+0.00(+0.00%)
Nov 16, 2018
84.01
84.01
84.01
84.01
100
+0.00(+0.00%)
Nov 15, 2018
83.10
84.01
83.10
84.01
1,408
-1.74(-2.03%)
Nov 14, 2018
85.75
85.75
85.75
85.75
176
+0.64(+0.76%)
Nov 13, 2018
85.11
85.11
85.11
85.11
177
-0.49(-0.58%)
Nov 12, 2018
85.60
85.60
85.60
85.60
589
-2.52(-2.86%)
Nov 09, 2018
88.12
88.12
88.12
88.12
100
+0.00(+0.00%)
Nov 08, 2018
88.12
88.12
88.12
88.12
227
+2.18(+2.54%)
Nov 07, 2018
86.29
86.29
85.94
85.94
290
+1.10(+1.30%)
Nov 06, 2018
84.84
84.84
84.84
84.84
317
+4.84(+6.04%)
Nov 05, 2018
80.00
80.00
80.00
80.00
310
-1.97(-2.40%)
Nov 02, 2018
81.97
81.97
81.97
81.97
200
+3.33(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.