Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.510
-0.120 (-3.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
9.007
9.063
8.757
8.831
0
-0.05(-0.52%)
Jan 29, 2009
9.137
9.137
8.868
8.877
498,626
-0.52(-5.53%)
Jan 28, 2009
9.128
9.452
8.998
9.397
930,494
+0.83(+9.75%)
Jan 27, 2009
8.460
8.664
8.451
8.562
1,355,106
+0.22(+2.67%)
Jan 26, 2009
8.386
8.692
8.200
8.339
412,463
+0.00(+0.00%)
Jan 23, 2009
8.061
8.386
8.024
8.339
679,103
+0.14(+1.70%)
Jan 22, 2009
8.339
8.339
8.042
8.200
619,469
-0.47(-5.45%)
Jan 21, 2009
8.497
8.701
8.246
8.673
952,375
+0.43(+5.17%)
Jan 20, 2009
8.423
8.608
8.219
8.246
1,016,468
-0.10(-1.22%)
Jan 16, 2009
8.349
8.627
8.163
8.349
1,781,719
+0.53(+6.76%)
Jan 15, 2009
7.829
7.950
7.606
7.820
1,817,572
-0.60(-7.16%)
Jan 14, 2009
8.636
8.645
8.172
8.423
964,777
+0.01(+0.11%)
Jan 13, 2009
8.209
8.534
8.126
8.413
627,754
+0.40(+4.98%)
Jan 12, 2009
8.172
8.265
7.977
8.015
1,157,280
-0.32(-3.79%)
Jan 09, 2009
8.386
8.497
8.135
8.330
1,489,106
-0.37(-4.26%)
Jan 08, 2009
8.701
8.784
8.423
8.701
684,897
-0.20(-2.29%)
Jan 07, 2009
8.905
9.156
8.775
8.905
860,056
-0.29(-3.13%)
Jan 06, 2009
9.035
9.232
8.914
9.193
1,211,718
+0.41(+4.65%)
Jan 05, 2009
8.673
8.933
8.469
8.784
724,586
+0.11(+1.28%)
Jan 02, 2009
8.070
8.766
8.070
8.673
0
+0.99(+12.92%)
Jan 01, 2009
7.820
8.052
7.606
7.681
0
+0.00(+0.00%)
Dec 31, 2008
7.820
8.052
7.606
7.681
348,778
+0.06(+0.73%)
Dec 30, 2008
7.681
7.690
7.449
7.625
503,074
-0.12(-1.56%)
Dec 29, 2008
7.764
7.829
7.653
7.746
281,620
+0.00(+0.00%)
Dec 26, 2008
7.746
7.764
7.356
7.746
150,564
-0.04(-0.48%)
Dec 24, 2008
7.857
7.857
7.671
7.783
80,363
+0.00(+0.00%)
Dec 23, 2008
7.875
7.922
7.671
7.783
418,694
-0.40(-4.88%)
Dec 22, 2008
8.349
8.423
7.913
8.182
477,105
-0.13(-1.56%)
Dec 19, 2008
8.413
8.543
8.274
8.311
431,506
-0.06(-0.67%)
Dec 18, 2008
8.553
8.627
8.228
8.367
954,848
-0.09(-1.10%)
Dec 17, 2008
8.460
8.599
8.395
8.460
709,860
-0.44(-4.90%)
Dec 16, 2008
8.506
8.933
8.358
8.896
820,911
+0.69(+8.36%)
Dec 15, 2008
8.423
8.543
8.089
8.209
342,291
+0.07(+0.91%)
Dec 12, 2008
7.523
8.228
7.523
8.135
645,797
-0.04(-0.45%)
Dec 11, 2008
8.117
8.451
8.061
8.172
941,571
+0.19(+2.32%)
Dec 10, 2008
7.662
8.052
7.662
7.987
779,490
+0.34(+4.49%)
Dec 09, 2008
7.708
7.950
7.412
7.644
870,379
-0.02(-0.24%)
Dec 08, 2008
7.208
7.746
7.208
7.662
857,465
+0.83(+12.23%)
Dec 05, 2008
6.456
6.901
6.363
6.827
717,176
+0.34(+5.29%)
Dec 04, 2008
6.558
6.707
6.336
6.484
499,425
-0.38(-5.54%)
Dec 03, 2008
6.567
6.883
6.354
6.864
839,983
+0.16(+2.35%)
Dec 02, 2008
6.521
6.818
6.484
6.707
581,701
+0.45(+7.27%)
Dec 01, 2008
7.059
7.059
6.159
6.252
875,652
-0.29(-4.40%)
Nov 28, 2008
6.317
6.567
6.298
6.540
215,031
+0.35(+5.70%)
Nov 26, 2008
5.844
6.206
5.816
6.187
579,841
+0.43(+7.41%)
Nov 25, 2008
5.918
5.946
5.575
5.760
603,404
-0.31(-5.05%)
Nov 24, 2008
5.621
6.187
5.547
6.067
1,430,864
-0.19(-3.11%)
Nov 21, 2008
6.187
6.391
5.835
6.261
2,019,676
+1.05(+20.11%)
Nov 20, 2008
5.603
5.723
5.111
5.213
1,178,270
-0.57(-9.79%)
Nov 19, 2008
6.187
6.243
5.686
5.779
789,075
-0.55(-8.65%)
Nov 18, 2008
6.512
6.530
6.048
6.326
1,004,790
-0.11(-1.73%)
Nov 17, 2008
6.493
6.660
6.391
6.438
944,944
-0.23(-3.48%)
Nov 14, 2008
7.003
7.152
6.549
6.670
1,430,891
-0.62(-8.52%)
Nov 13, 2008
6.679
7.644
6.289
7.291
1,519,041
+0.38(+5.50%)
Nov 12, 2008
7.486
7.486
6.874
6.911
869,857
-0.45(-6.17%)
Nov 11, 2008
7.597
7.616
7.235
7.365
860,053
-0.58(-7.24%)
Nov 10, 2008
8.386
8.395
7.773
7.940
865,024
-0.25(-3.06%)
Nov 07, 2008
7.885
9.202
7.801
8.191
1,374,345
+1.34(+19.49%)
Nov 06, 2008
7.644
7.644
6.809
6.855
1,209,978
-1.25(-15.45%)
Nov 05, 2008
8.757
8.757
8.070
8.107
698,570
-0.61(-7.02%)
Nov 04, 2008
8.386
8.775
8.386
8.720
929,934
+0.74(+9.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.