Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.98	11.09	10.81	10.88	658,469	-0.09(-0.85%)
Jan 30, 2014	11.34	11.37	10.96	10.97	496,218	+0.06(+0.60%)
Jan 29, 2014	10.89	11.01	10.86	10.91	503,613	-0.06(-0.51%)
Jan 28, 2014	11.04	11.07	10.94	10.96	900,266	-0.32(-2.80%)
Jan 27, 2014	11.33	11.33	11.15	11.28	580,621	-0.05(-0.41%)
Jan 24, 2014	11.46	11.46	11.18	11.33	664,970	-0.32(-2.71%)
Jan 23, 2014	11.69	11.69	11.50	11.64	1,114,393	-0.19(-1.65%)
Jan 22, 2014	11.86	11.86	11.76	11.84	689,335	+0.02(+0.16%)
Jan 21, 2014	11.73	11.84	11.70	11.82	1,001,148	+0.40(+3.49%)
Jan 17, 2014	11.49	11.42	11.42	11.42	327,938	-0.06(-0.49%)
Jan 16, 2014	11.50	11.50	11.42	11.47	278,308	-0.06(-0.48%)
Jan 15, 2014	11.38	11.56	11.48	11.53	378,239	+0.15(+1.30%)
Jan 14, 2014	11.31	11.42	11.25	11.38	274,128	+0.14(+1.24%)
Jan 13, 2014	11.33	11.36	11.21	11.24	237,150	-0.19(-1.62%)
Jan 10, 2014	11.36	11.47	11.22	11.43	765,146	+0.23(+2.07%)
Jan 09, 2014	11.28	11.28	11.16	11.20	627,620	-0.02(-0.16%)
Jan 08, 2014	11.23	11.30	11.20	11.21	207,894	+0.02(+0.17%)
Jan 07, 2014	11.08	11.24	11.08	11.20	451,994	+0.28(+2.55%)
Jan 06, 2014	10.98	11.02	10.91	10.92	338,389	+0.04(+0.34%)
Jan 03, 2014	10.88	10.95	10.84	10.88	163,066	+0.10(+0.95%)
Jan 02, 2014	11.05	11.05	10.78	10.78	206,406	-0.48(-4.28%)
Dec 31, 2013	11.16	11.26	11.26	11.26	92,495	+0.10(+0.91%)
Dec 30, 2013	11.08	11.16	11.08	11.16	137,835	+0.03(+0.25%)
Dec 27, 2013	11.02	11.13	11.02	11.13	180,400	+0.24(+2.21%)
Dec 26, 2013	10.98	10.99	10.83	10.89	153,625	-0.09(-0.84%)
Dec 24, 2013	10.98	11.05	10.97	10.98	95,465	+0.13(+1.20%)
Dec 23, 2013	10.91	10.92	10.83	10.85	195,703	+0.00(+0.00%)
Dec 20, 2013	10.79	10.87	10.78	10.85	419,210	+0.06(+0.52%)
Dec 19, 2013	10.96	10.96	10.74	10.80	272,958	-0.30(-2.68%)
Dec 18, 2013	10.90	11.10	10.86	11.09	370,089	+0.32(+2.93%)
Dec 17, 2013	10.89	10.89	10.77	10.78	407,377	-0.24(-2.19%)
Dec 16, 2013	10.90	11.06	10.90	11.02	253,162	+0.24(+2.24%)
Dec 13, 2013	10.82	10.83	10.76	10.78	118,876	+0.22(+2.11%)
Dec 12, 2013	10.62	10.68	10.53	10.56	425,855	-0.14(-1.30%)
Dec 11, 2013	10.84	10.85	10.67	10.70	432,444	-0.14(-1.28%)
Dec 10, 2013	10.84	10.89	10.83	10.83	377,429	-0.08(-0.76%)
Dec 09, 2013	10.94	10.94	10.86	10.92	330,213	+0.00(+0.00%)
Dec 06, 2013	10.96	10.97	10.87	10.92	309,096	+0.68(+6.61%)
Dec 05, 2013	10.21	10.27	10.20	10.24	84,903	+0.02(+0.18%)
Dec 04, 2013	10.18	10.26	10.14	10.22	451,245	-0.10(-0.99%)
Dec 03, 2013	10.41	10.43	10.30	10.32	340,425	-0.20(-1.94%)
Dec 02, 2013	10.69	10.70	10.52	10.53	241,515	-0.22(-2.07%)
Nov 29, 2013	10.66	10.75	10.66	10.75	206,414	+0.30(+2.84%)
Nov 27, 2013	10.47	10.48	10.40	10.45	116,056	-0.01(-0.09%)
Nov 26, 2013	10.40	10.52	10.39	10.46	293,183	+0.07(+0.71%)
Nov 25, 2013	10.41	10.49	10.37	10.39	479,981	+0.03(+0.27%)
Nov 22, 2013	10.28	10.38	10.20	10.36	501,803	+0.25(+2.48%)
Nov 21, 2013	10.01	10.12	10.01	10.11	220,313	+0.05(+0.46%)
Nov 20, 2013	10.17	10.21	10.06	10.06	193,677	-0.04(-0.37%)
Nov 19, 2013	10.14	10.15	10.09	10.10	203,232	-0.09(-0.91%)
Nov 18, 2013	10.28	10.29	10.18	10.19	276,757	-0.10(-0.99%)
Nov 15, 2013	10.20	10.34	10.20	10.30	235,831	+0.16(+1.56%)
Nov 14, 2013	9.990	10.14	9.990	10.14	344,553	+0.08(+0.83%)
Nov 12, 2013	9.870	10.06	9.833	10.06	211,017	+0.28(+2.85%)
Nov 11, 2013	9.814	9.814	9.703	9.777	727,515	-0.20(-2.04%)
Nov 08, 2013	10.03	10.04	9.907	9.981	625,999	-0.31(-2.98%)
Nov 07, 2013	10.52	10.52	10.27	10.29	298,027	-0.28(-2.63%)
Nov 06, 2013	10.65	10.69	10.55	10.57	284,830	-0.07(-0.70%)
Nov 05, 2013	10.77	10.78	10.64	10.64	210,126	-0.27(-2.47%)
Nov 04, 2013	10.92	10.96	10.87	10.91	170,237	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.