Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
13.06
13.29
13.06
13.23
181,396
+0.18(+1.34%)
Jan 30, 2013
13.39
13.39
13.00
13.06
204,858
-0.31(-2.33%)
Jan 29, 2013
13.41
13.55
13.29
13.37
147,997
-0.03(-0.24%)
Jan 28, 2013
13.13
13.44
13.09
13.40
150,699
+0.26(+2.00%)
Jan 25, 2013
13.17
13.30
13.03
13.13
113,448
+0.03(+0.24%)
Jan 24, 2013
13.09
13.20
13.02
13.10
163,590
+0.07(+0.55%)
Jan 23, 2013
13.09
13.11
12.93
13.03
121,878
-0.04(-0.31%)
Jan 22, 2013
12.94
13.10
12.86
13.07
82,248
+0.12(+0.92%)
Jan 18, 2013
12.98
12.98
12.84
12.95
89,593
-0.06(-0.49%)
Jan 17, 2013
12.86
13.06
12.85
13.02
84,638
+0.26(+2.00%)
Jan 16, 2013
12.71
12.79
12.70
12.76
47,838
-0.03(-0.25%)
Jan 15, 2013
12.52
12.81
12.52
12.79
102,653
+0.15(+1.20%)
Jan 14, 2013
12.54
12.65
12.48
12.64
110,691
+0.05(+0.38%)
Jan 11, 2013
12.73
12.73
12.49
12.59
311,399
-0.09(-0.69%)
Jan 10, 2013
12.73
12.87
12.62
12.68
284,885
-0.02(-0.13%)
Jan 09, 2013
12.58
12.70
12.56
12.70
111,495
+0.18(+1.47%)
Jan 08, 2013
12.51
12.54
12.42
12.51
130,986
-0.04(-0.32%)
Jan 07, 2013
12.54
12.63
12.42
12.55
163,530
-0.10(-0.82%)
Jan 04, 2013
12.64
12.76
12.55
12.66
132,144
+0.10(+0.83%)
Jan 03, 2013
12.62
12.74
12.45
12.55
146,104
-0.04(-0.32%)
Jan 02, 2013
12.66
12.67
12.42
12.59
348,362
+0.34(+2.73%)
Dec 31, 2012
11.92
12.27
11.87
12.26
189,832
+0.37(+3.09%)
Dec 28, 2012
12.03
12.22
11.87
11.89
131,546
-0.22(-1.84%)
Dec 27, 2012
12.16
12.17
11.98
12.11
263,145
-0.01(-0.07%)
Dec 26, 2012
12.23
12.25
12.07
12.12
160,188
-0.10(-0.78%)
Dec 24, 2012
12.18
12.23
12.04
12.22
126,047
+0.04(+0.33%)
Dec 21, 2012
12.19
12.27
12.08
12.18
561,349
-0.08(-0.65%)
Dec 20, 2012
11.95
12.37
11.86
12.26
216,821
+0.29(+2.40%)
Dec 19, 2012
11.93
12.07
11.87
11.97
297,807
+0.03(+0.27%)
Dec 18, 2012
11.79
11.94
11.79
11.94
326,032
+0.16(+1.36%)
Dec 17, 2012
11.52
11.86
11.52
11.78
210,912
+0.35(+3.07%)
Dec 14, 2012
11.40
11.53
11.38
11.43
100,706
-0.02(-0.21%)
Dec 13, 2012
11.56
11.65
11.36
11.45
180,709
-0.12(-1.03%)
Dec 12, 2012
11.64
11.81
11.55
11.57
155,162
-0.06(-0.54%)
Dec 11, 2012
11.67
11.71
11.52
11.63
327,799
+0.08(+0.68%)
Dec 10, 2012
11.44
11.68
11.37
11.56
155,115
+0.09(+0.83%)
Dec 07, 2012
11.48
11.48
11.29
11.46
197,467
+0.06(+0.56%)
Dec 06, 2012
11.20
11.40
10.99
11.40
140,188
+0.19(+1.70%)
Dec 05, 2012
11.46
11.51
11.20
11.21
139,068
-0.26(-2.28%)
Dec 04, 2012
11.28
11.51
11.16
11.47
121,289
+0.10(+0.91%)
Nov 30, 2012
11.52
11.52
11.28
11.37
259,983
-0.10(-0.83%)
Nov 29, 2012
11.37
11.52
11.25
11.46
128,259
+0.20(+1.76%)
Nov 28, 2012
11.07
11.26
10.90
11.26
72,174
+0.10(+0.92%)
Nov 27, 2012
11.06
11.24
10.93
11.16
170,072
+0.09(+0.79%)
Nov 26, 2012
11.05
11.14
10.95
11.07
182,806
-0.05(-0.43%)
Nov 23, 2012
11.05
11.18
10.93
11.12
120,875
+0.13(+1.23%)
Nov 21, 2012
10.95
11.00
10.83
10.99
107,661
+0.08(+0.73%)
Nov 20, 2012
10.75
10.93
10.65
10.91
173,327
+0.11(+1.03%)
Nov 19, 2012
10.65
10.80
10.64
10.80
135,033
+0.27(+2.56%)
Nov 16, 2012
10.64
10.66
10.28
10.53
223,201
-0.05(-0.45%)
Nov 15, 2012
10.68
10.74
10.45
10.57
338,656
-0.13(-1.26%)
Nov 14, 2012
10.85
10.85
10.64
10.71
274,142
-0.09(-0.81%)
Nov 13, 2012
10.91
11.06
10.72
10.80
252,181
-0.15(-1.37%)
Nov 12, 2012
11.09
11.13
10.86
10.95
121,793
-0.11(-1.00%)
Nov 09, 2012
11.00
11.15
10.77
11.06
272,252
+0.01(+0.07%)
Nov 08, 2012
11.18
11.21
10.98
11.05
201,530
-0.17(-1.55%)
Nov 07, 2012
11.34
11.34
11.10
11.22
214,738
-0.24(-2.07%)
Nov 06, 2012
11.48
11.52
11.41
11.46
357,675
+0.02(+0.21%)
Nov 05, 2012
11.49
11.49
11.33
11.44
291,884
-0.02(-0.21%)
Nov 02, 2012
11.86
11.86
11.38
11.46
265,525
-0.30(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.