Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.370
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
2.404
2.404
2.250
2.275
1,260,069
-0.08(-3.20%)
Jan 28, 2010
2.393
2.393
2.317
2.350
1,194,121
-0.02(-0.91%)
Jan 27, 2010
2.395
2.395
2.358
2.372
1,238,452
-0.01(-0.48%)
Jan 26, 2010
2.381
2.390
2.354
2.384
1,613,351
+0.01(+0.49%)
Jan 25, 2010
2.347
2.379
2.321
2.372
1,467,027
+0.04(+1.58%)
Jan 22, 2010
2.326
2.370
2.312
2.335
1,586,142
+0.03(+1.20%)
Jan 21, 2010
2.284
2.307
2.280
2.307
1,053,918
+0.03(+1.11%)
Jan 20, 2010
2.271
2.287
2.261
2.282
1,005,145
+0.01(+0.61%)
Jan 19, 2010
2.252
2.277
2.245
2.268
1,007,076
+0.03(+1.55%)
Jan 15, 2010
2.241
2.234
2.234
2.234
753,961
+0.01(+0.41%)
Jan 14, 2010
2.227
2.234
2.218
2.224
816,329
+0.01(+0.52%)
Jan 13, 2010
2.206
2.233
2.201
2.213
698,342
-0.00(-0.21%)
Jan 12, 2010
2.222
2.243
2.192
2.218
696,837
-0.02(-0.74%)
Jan 11, 2010
2.220
2.250
2.220
2.234
1,208,352
+0.02(+0.72%)
Jan 08, 2010
2.191
2.227
2.184
2.218
1,246,586
+0.00(+0.21%)
Jan 07, 2010
2.193
2.223
2.188
2.213
1,140,559
+0.03(+1.58%)
Jan 06, 2010
2.161
2.200
2.149
2.179
1,755,266
+0.03(+1.39%)
Jan 05, 2010
2.236
2.239
2.092
2.149
3,137,120
-0.10(-4.38%)
Jan 04, 2010
2.266
2.271
2.239
2.248
1,283,551
-0.02(-0.71%)
Dec 31, 2009
2.291
2.264
2.264
2.264
1,279,566
-0.02(-0.80%)
Dec 30, 2009
2.351
2.353
2.259
2.282
1,140,865
-0.06(-2.54%)
Dec 29, 2009
2.353
2.353
2.298
2.342
1,122,008
+0.01(+0.39%)
Dec 28, 2009
2.333
2.353
2.278
2.333
1,327,044
+0.01(+0.49%)
Dec 24, 2009
2.314
2.330
2.296
2.321
586,920
+0.01(+0.50%)
Dec 23, 2009
2.310
2.314
2.241
2.310
1,224,678
-0.16(-6.49%)
Dec 22, 2009
2.488
2.488
2.424
2.470
1,475,176
+0.01(+0.28%)
Dec 21, 2009
2.498
2.509
2.443
2.463
2,078,811
+0.05(+1.99%)
Dec 18, 2009
2.413
2.429
2.406
2.415
1,071,850
+0.01(+0.57%)
Dec 17, 2009
2.383
2.411
2.379
2.401
1,820,615
+0.03(+1.35%)
Dec 16, 2009
2.374
2.383
2.356
2.369
1,159,714
+0.04(+1.57%)
Dec 15, 2009
2.307
2.349
2.307
2.333
1,109,814
+0.00(+0.20%)
Dec 14, 2009
2.321
2.360
2.305
2.328
830,461
+0.01(+0.49%)
Dec 11, 2009
2.291
2.317
2.285
2.317
544,130
+0.03(+1.30%)
Dec 10, 2009
2.312
2.312
2.282
2.287
616,452
-0.01(-0.50%)
Dec 09, 2009
2.305
2.305
2.289
2.298
718,451
-0.01(-0.50%)
Dec 08, 2009
2.323
2.323
2.280
2.310
824,312
+0.01(+0.60%)
Dec 07, 2009
2.289
2.305
2.282
2.296
538,989
+0.02(+0.80%)
Dec 04, 2009
2.291
2.291
2.271
2.278
684,197
+0.00(+0.20%)
Dec 03, 2009
2.262
2.291
2.248
2.273
852,557
+0.01(+0.30%)
Dec 02, 2009
2.291
2.294
2.259
2.266
755,838
-0.01(-0.50%)
Dec 01, 2009
2.314
2.314
2.273
2.278
695,212
-0.01(-0.40%)
Nov 30, 2009
2.287
2.287
2.264
2.287
633,202
+0.00(+0.00%)
Nov 27, 2009
2.255
2.291
2.236
2.287
329,820
+0.01(+0.30%)
Nov 25, 2009
2.287
2.296
2.271
2.280
660,993
+0.00(+0.10%)
Nov 24, 2009
2.280
2.285
2.271
2.278
628,947
+0.00(+0.10%)
Nov 23, 2009
2.275
2.280
2.268
2.275
838,251
+0.00(+0.20%)
Nov 20, 2009
2.268
2.280
2.259
2.271
531,980
+0.00(+0.00%)
Nov 19, 2009
2.278
2.280
2.262
2.271
843,165
-0.00(-0.10%)
Nov 18, 2009
2.255
2.275
2.227
2.273
1,032,324
+0.02(+1.02%)
Nov 17, 2009
2.273
2.275
2.243
2.250
605,904
-0.01(-0.41%)
Nov 16, 2009
2.266
2.268
2.236
2.259
665,165
+0.02(+0.92%)
Nov 13, 2009
2.257
2.266
2.223
2.239
483,787
-0.00(-0.20%)
Nov 12, 2009
2.200
2.257
2.200
2.243
1,487,439
+0.05(+2.41%)
Nov 11, 2009
2.193
2.200
2.177
2.191
518,316
+0.01(+0.63%)
Nov 10, 2009
2.200
2.209
2.161
2.177
511,988
-0.02(-0.94%)
Nov 09, 2009
2.227
2.234
2.175
2.197
642,157
+0.02(+1.05%)
Nov 06, 2009
2.145
2.175
2.142
2.175
491,419
+0.03(+1.17%)
Nov 05, 2009
2.129
2.149
2.108
2.149
680,186
+0.02(+0.97%)
Nov 04, 2009
2.170
2.170
2.115
2.129
547,446
-0.01(-0.64%)
Nov 03, 2009
2.099
2.145
2.099
2.142
405,725
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.