Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.525
3.550
3.504
3.525
431,511
+0.02(+0.60%)
Jan 28, 2016
3.508
3.523
3.483
3.504
866,143
+0.01(+0.36%)
Jan 27, 2016
3.483
3.495
3.462
3.491
376,682
+0.01(+0.24%)
Jan 26, 2016
3.441
3.491
3.441
3.483
308,774
+0.05(+1.47%)
Jan 25, 2016
3.437
3.449
3.433
3.433
304,474
-0.02(-0.61%)
Jan 22, 2016
3.424
3.462
3.416
3.453
334,335
+0.05(+1.60%)
Jan 21, 2016
3.403
3.420
3.320
3.399
959,591
+0.03(+0.75%)
Jan 20, 2016
3.344
3.382
3.294
3.374
895,994
-0.03(-0.98%)
Jan 19, 2016
3.428
3.441
3.374
3.407
761,950
-0.03(-0.97%)
Jan 15, 2016
3.403
3.441
3.441
3.441
574,314
-0.02(-0.61%)
Jan 14, 2016
3.462
3.470
3.420
3.462
753,671
-0.01(-0.36%)
Jan 13, 2016
3.541
3.558
3.462
3.474
820,293
-0.08(-2.13%)
Jan 12, 2016
3.571
3.579
3.537
3.550
465,712
-0.01(-0.24%)
Jan 11, 2016
3.596
3.599
3.550
3.558
332,873
-0.04(-1.04%)
Jan 08, 2016
3.604
3.604
3.575
3.596
397,522
+0.00(+0.12%)
Jan 07, 2016
3.604
3.621
3.579
3.591
616,178
-0.03(-0.92%)
Jan 06, 2016
3.616
3.645
3.612
3.625
391,732
-0.01(-0.23%)
Jan 05, 2016
3.596
3.654
3.596
3.633
441,328
+0.01(+0.34%)
Jan 04, 2016
3.621
3.654
3.571
3.621
636,373
-0.02(-0.57%)
Dec 31, 2015
3.674
3.641
3.641
3.641
926,308
-0.05(-1.35%)
Dec 30, 2015
3.674
3.695
3.658
3.691
459,910
+0.00(+0.11%)
Dec 29, 2015
3.687
3.695
3.662
3.687
517,545
+0.02(+0.45%)
Dec 28, 2015
3.712
3.712
3.662
3.670
459,404
-0.04(-1.01%)
Dec 24, 2015
3.712
3.708
3.708
3.708
190,753
-0.00(-0.11%)
Dec 23, 2015
3.704
3.728
3.699
3.712
335,171
+0.02(+0.56%)
Dec 22, 2015
3.666
3.699
3.658
3.691
436,355
+0.01(+0.23%)
Dec 21, 2015
3.687
3.704
3.662
3.683
402,077
-0.01(-0.23%)
Dec 18, 2015
3.633
3.699
3.633
3.691
373,245
+0.04(+1.02%)
Dec 17, 2015
3.645
3.674
3.633
3.654
543,408
+0.01(+0.23%)
Dec 16, 2015
3.584
3.683
3.567
3.645
982,670
+0.06(+1.72%)
Dec 15, 2015
3.538
3.600
3.534
3.584
786,948
+0.05(+1.29%)
Dec 14, 2015
3.559
3.583
3.452
3.538
1,318,277
-0.05(-1.39%)
Dec 11, 2015
3.621
3.639
3.549
3.588
1,541,468
-0.06(-1.68%)
Dec 10, 2015
3.662
3.683
3.645
3.649
306,856
-0.02(-0.57%)
Dec 09, 2015
3.645
3.683
3.645
3.670
469,080
+0.01(+0.34%)
Dec 08, 2015
3.637
3.666
3.629
3.658
214,521
-0.01(-0.33%)
Dec 07, 2015
3.674
3.678
3.641
3.670
508,043
-0.02(-0.66%)
Dec 04, 2015
3.666
3.695
3.662
3.695
374,669
+0.02(+0.44%)
Dec 03, 2015
3.699
3.707
3.674
3.678
506,297
-0.03(-0.77%)
Dec 02, 2015
3.686
3.719
3.682
3.707
809,853
+0.01(+0.33%)
Dec 01, 2015
3.797
3.797
3.682
3.695
438,174
+0.00(+0.11%)
Nov 30, 2015
3.662
3.695
3.662
3.690
410,053
+0.01(+0.22%)
Nov 27, 2015
3.670
3.686
3.670
3.682
126,782
+0.00(+0.00%)
Nov 25, 2015
3.695
3.682
3.682
3.682
370,620
-0.02(-0.44%)
Nov 24, 2015
3.662
3.707
3.646
3.699
524,147
-0.00(-0.11%)
Nov 23, 2015
3.707
3.715
3.682
3.703
334,459
-0.00(-0.11%)
Nov 20, 2015
3.719
3.731
3.695
3.707
588,103
-0.01(-0.33%)
Nov 19, 2015
3.727
3.733
3.711
3.719
213,923
-0.01(-0.22%)
Nov 18, 2015
3.699
3.784
3.682
3.727
470,656
+0.04(+1.00%)
Nov 17, 2015
3.682
3.695
3.658
3.690
576,401
+0.02(+0.67%)
Nov 16, 2015
3.658
3.666
3.629
3.666
398,114
-0.00(-0.11%)
Nov 13, 2015
3.682
3.682
3.654
3.670
350,190
-0.01(-0.33%)
Nov 12, 2015
3.678
3.703
3.671
3.682
350,972
+0.01(+0.33%)
Nov 11, 2015
3.678
3.695
3.662
3.670
398,109
-0.01(-0.22%)
Nov 10, 2015
3.686
3.719
3.678
3.678
312,345
-0.03(-0.88%)
Nov 09, 2015
3.748
3.756
3.682
3.711
398,070
-0.03(-0.87%)
Nov 06, 2015
3.772
3.784
3.723
3.744
453,731
-0.06(-1.49%)
Nov 05, 2015
3.784
3.816
3.772
3.800
647,132
+0.02(+0.54%)
Nov 04, 2015
3.768
3.780
3.760
3.780
254,257
+0.00(+0.00%)
Nov 03, 2015
3.752
3.796
3.752
3.780
480,457
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.