Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.637	6.643	6.618	6.637	345,672	+0.01(+0.09%)
Jan 30, 2020	6.637	6.643	6.618	6.630	340,175	-0.01(-0.19%)
Jan 29, 2020	6.655	6.661	6.641	6.643	253,403	-0.01(-0.09%)
Jan 28, 2020	6.649	6.661	6.643	6.649	295,952	+0.00(+0.00%)
Jan 27, 2020	6.637	6.667	6.587	6.649	564,142	-0.01(-0.09%)
Jan 24, 2020	6.667	6.692	6.655	6.655	344,541	-0.01(-0.19%)
Jan 23, 2020	6.661	6.667	6.655	6.667	195,843	+0.01(+0.09%)
Jan 22, 2020	6.643	6.674	6.640	6.661	289,708	+0.01(+0.19%)
Jan 21, 2020	6.655	6.655	6.640	6.649	394,720	+0.01(+0.09%)
Jan 17, 2020	6.649	6.649	6.631	6.643	219,400	+0.01(+0.09%)
Jan 16, 2020	6.637	6.649	6.637	6.637	258,992	+0.00(+0.00%)
Jan 15, 2020	6.630	6.637	6.624	6.637	196,548	+0.02(+0.28%)
Jan 14, 2020	6.624	6.630	6.587	6.618	395,405	-0.02(-0.37%)
Jan 13, 2020	6.649	6.655	6.632	6.643	265,843	+0.00(+0.00%)
Jan 10, 2020	6.618	6.643	6.607	6.643	275,826	+0.01(+0.19%)
Jan 09, 2020	6.612	6.630	6.606	6.630	413,070	+0.02(+0.28%)
Jan 08, 2020	6.569	6.612	6.563	6.612	338,435	+0.04(+0.56%)
Jan 07, 2020	6.575	6.606	6.569	6.575	425,989	-0.01(-0.19%)
Jan 06, 2020	6.544	6.587	6.544	6.587	518,627	+0.03(+0.47%)
Jan 03, 2020	6.501	6.563	6.495	6.557	572,874	+0.06(+0.95%)
Jan 02, 2020	6.520	6.520	6.495	6.495	436,086	-0.01(-0.09%)
Dec 31, 2019	6.495	6.508	6.483	6.501	366,007	+0.01(+0.09%)
Dec 30, 2019	6.477	6.495	6.458	6.495	246,808	+0.03(+0.47%)
Dec 27, 2019	6.489	6.489	6.465	6.465	239,118	-0.01(-0.19%)
Dec 26, 2019	6.458	6.489	6.458	6.477	215,931	+0.02(+0.29%)
Dec 24, 2019	6.458	6.465	6.452	6.458	112,229	+0.00(+0.00%)
Dec 23, 2019	6.477	6.483	6.452	6.458	347,350	-0.01(-0.19%)
Dec 20, 2019	6.471	6.477	6.465	6.471	496,154	+0.01(+0.19%)
Dec 19, 2019	6.434	6.489	6.403	6.458	996,988	+0.04(+0.57%)
Dec 18, 2019	6.440	6.440	6.403	6.422	371,690	+0.01(+0.10%)
Dec 17, 2019	6.403	6.428	6.391	6.415	297,093	+0.00(+0.00%)
Dec 16, 2019	6.422	6.423	6.403	6.415	263,398	+0.00(+0.00%)
Dec 13, 2019	6.385	6.415	6.360	6.415	297,757	+0.00(+0.00%)
Dec 12, 2019	6.403	6.431	6.403	6.415	329,867	+0.02(+0.29%)
Dec 11, 2019	6.422	6.434	6.391	6.397	284,586	-0.01(-0.19%)
Dec 10, 2019	6.403	6.415	6.397	6.409	292,585	+0.01(+0.10%)
Dec 09, 2019	6.422	6.422	6.397	6.403	404,191	-0.01(-0.19%)
Dec 06, 2019	6.428	6.440	6.415	6.415	324,167	+0.00(+0.00%)
Dec 05, 2019	6.415	6.428	6.403	6.415	249,428	+0.01(+0.19%)
Dec 04, 2019	6.391	6.415	6.385	6.403	319,700	+0.01(+0.19%)
Dec 03, 2019	6.379	6.415	6.379	6.391	570,747	+0.02(+0.29%)
Dec 02, 2019	6.367	6.385	6.336	6.373	400,363	+0.00(+0.00%)
Nov 29, 2019	6.373	6.379	6.361	6.373	140,171	+0.01(+0.19%)
Nov 27, 2019	6.361	6.379	6.342	6.361	293,309	+0.01(+0.10%)
Nov 26, 2019	6.373	6.379	6.336	6.355	458,457	-0.02(-0.38%)
Nov 25, 2019	6.391	6.397	6.367	6.379	383,887	-0.02(-0.29%)
Nov 22, 2019	6.409	6.420	6.397	6.397	312,349	+0.00(+0.00%)
Nov 21, 2019	6.397	6.421	6.391	6.397	220,423	-0.01(-0.10%)
Nov 20, 2019	6.379	6.403	6.355	6.403	276,554	+0.01(+0.10%)
Nov 19, 2019	6.385	6.403	6.367	6.397	302,872	+0.01(+0.19%)
Nov 18, 2019	6.355	6.385	6.348	6.385	503,990	-0.02(-0.29%)
Nov 15, 2019	6.409	6.428	6.397	6.403	251,455	+0.00(+0.00%)
Nov 14, 2019	6.422	6.434	6.397	6.403	319,874	-0.02(-0.28%)
Nov 13, 2019	6.440	6.448	6.422	6.422	150,658	-0.04(-0.57%)
Nov 12, 2019	6.482	6.482	6.440	6.458	295,443	-0.02(-0.38%)
Nov 11, 2019	6.476	6.495	6.428	6.482	324,130	+0.00(+0.00%)
Nov 08, 2019	6.470	6.489	6.440	6.482	263,272	+0.01(+0.09%)
Nov 07, 2019	6.452	6.476	6.349	6.476	569,820	+0.03(+0.47%)
Nov 06, 2019	6.428	6.458	6.428	6.446	339,894	+0.01(+0.09%)
Nov 05, 2019	6.422	6.446	6.416	6.440	295,373	+0.01(+0.19%)
Nov 04, 2019	6.398	6.440	6.398	6.428	418,791	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.