Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Channeladvisor Corp
(NY:
ECOM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9.490
9.510
9.250
9.360
84,900
-0.21(-2.19%)
Jan 30, 2020
9.350
9.580
9.300
9.570
119,108
+0.15(+1.59%)
Jan 29, 2020
9.520
9.540
9.360
9.420
45,232
-0.11(-1.15%)
Jan 28, 2020
9.610
9.780
9.450
9.530
59,781
-0.01(-0.10%)
Jan 27, 2020
9.350
9.640
9.300
9.540
97,230
-0.01(-0.10%)
Jan 24, 2020
9.800
9.800
9.540
9.550
74,900
-0.21(-2.15%)
Jan 23, 2020
9.800
9.820
9.625
9.760
94,638
-0.07(-0.71%)
Jan 22, 2020
9.930
9.930
9.740
9.830
133,162
-0.06(-0.61%)
Jan 21, 2020
10.10
10.14
9.820
9.890
82,401
-0.11(-1.10%)
Jan 17, 2020
10.13
10.20
10.00
10.00
91,200
-0.04(-0.40%)
Jan 16, 2020
9.980
10.15
9.974
10.04
95,069
+0.13(+1.31%)
Jan 15, 2020
9.760
10.06
9.760
9.910
98,208
+0.15(+1.54%)
Jan 14, 2020
9.680
9.790
9.570
9.760
68,884
+0.09(+0.93%)
Jan 13, 2020
9.430
9.720
9.420
9.670
66,255
+0.27(+2.87%)
Jan 10, 2020
9.410
9.460
9.240
9.400
108,800
+0.00(+0.00%)
Jan 09, 2020
9.510
9.700
9.370
9.400
99,441
-0.09(-0.95%)
Jan 08, 2020
9.170
9.650
9.170
9.490
146,176
+0.35(+3.83%)
Jan 07, 2020
9.190
9.340
9.125
9.140
77,489
-0.07(-0.76%)
Jan 06, 2020
9.000
9.230
8.890
9.210
82,663
+0.19(+2.11%)
Jan 03, 2020
9.020
9.140
9.010
9.020
69,900
-0.11(-1.20%)
Jan 02, 2020
9.100
9.150
9.000
9.130
66,260
+0.09(+1.00%)
Dec 31, 2019
9.080
9.125
9.040
9.040
64,800
-0.04(-0.44%)
Dec 30, 2019
9.060
9.110
8.890
9.080
75,405
+0.04(+0.44%)
Dec 27, 2019
9.050
9.100
8.980
9.040
63,500
+0.00(+0.00%)
Dec 26, 2019
9.160
9.250
9.020
9.040
44,074
-0.12(-1.31%)
Dec 24, 2019
9.180
9.260
9.110
9.160
20,900
+0.01(+0.11%)
Dec 23, 2019
8.930
9.170
8.780
9.150
140,485
+0.19(+2.12%)
Dec 20, 2019
9.090
9.130
8.910
8.960
192,100
-0.12(-1.32%)
Dec 19, 2019
9.080
9.190
9.000
9.080
81,976
+0.00(+0.00%)
Dec 18, 2019
9.050
9.160
9.020
9.080
58,779
-0.01(-0.11%)
Dec 17, 2019
9.220
9.280
9.080
9.090
83,593
-0.15(-1.62%)
Dec 16, 2019
9.300
9.360
9.175
9.240
127,017
-0.03(-0.32%)
Dec 13, 2019
9.220
9.330
9.140
9.270
81,500
+0.02(+0.22%)
Dec 12, 2019
9.230
9.360
9.110
9.250
108,743
+0.02(+0.22%)
Dec 11, 2019
9.300
9.300
9.145
9.230
63,268
-0.04(-0.43%)
Dec 10, 2019
9.310
9.350
9.230
9.270
88,246
-0.03(-0.32%)
Dec 09, 2019
9.150
9.400
9.150
9.300
109,417
+0.09(+0.98%)
Dec 06, 2019
9.200
9.300
9.050
9.210
134,200
+0.10(+1.10%)
Dec 05, 2019
9.180
9.240
9.090
9.110
101,378
-0.03(-0.33%)
Dec 04, 2019
9.170
9.235
9.050
9.140
133,280
+0.02(+0.22%)
Dec 03, 2019
8.980
9.225
8.840
9.120
173,050
+0.03(+0.33%)
Dec 02, 2019
9.510
9.580
8.960
9.090
363,163
-0.40(-4.21%)
Nov 29, 2019
9.540
9.580
9.380
9.490
86,200
-0.04(-0.42%)
Nov 27, 2019
9.290
9.775
9.220
9.530
266,600
+0.29(+3.14%)
Nov 26, 2019
9.080
9.480
9.080
9.240
335,756
+0.18(+1.99%)
Nov 25, 2019
9.050
9.260
9.050
9.060
330,628
+0.06(+0.67%)
Nov 22, 2019
9.080
9.150
8.990
9.000
228,400
+0.00(+0.00%)
Nov 21, 2019
8.960
9.130
8.960
9.000
112,134
+0.03(+0.33%)
Nov 20, 2019
9.010
9.250
8.970
8.970
219,342
-0.03(-0.33%)
Nov 19, 2019
9.030
9.300
8.990
9.000
233,195
+0.00(+0.00%)
Nov 18, 2019
8.920
9.050
8.870
9.000
66,400
+0.03(+0.33%)
Nov 15, 2019
9.020
9.080
8.890
8.970
61,300
-0.02(-0.22%)
Nov 14, 2019
8.980
9.210
8.970
8.990
78,474
-0.01(-0.11%)
Nov 13, 2019
8.810
9.150
8.800
9.000
132,011
+0.14(+1.58%)
Nov 12, 2019
8.980
9.050
8.850
8.860
68,479
-0.14(-1.56%)
Nov 11, 2019
9.390
9.420
8.942
9.000
338,361
-0.47(-4.96%)
Nov 08, 2019
9.320
9.520
9.225
9.470
54,100
+0.13(+1.39%)
Nov 07, 2019
9.730
9.787
9.250
9.340
138,125
-0.18(-1.89%)
Nov 06, 2019
9.700
9.805
9.490
9.520
137,456
-0.25(-2.56%)
Nov 05, 2019
9.590
10.04
9.500
9.770
301,321
+0.23(+2.41%)
Nov 04, 2019
9.460
9.580
9.360
9.540
81,124
+0.18(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.