Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.85	19.97	19.85	19.92	1,516	+0.31(+1.57%)
Jan 28, 2022	19.58	19.61	19.53	19.61	908	+0.04(+0.21%)
Jan 27, 2022	19.59	19.63	19.49	19.57	8,274	+0.10(+0.49%)
Jan 26, 2022	19.74	19.74	19.48	19.48	2,518	-0.17(-0.85%)
Jan 25, 2022	19.50	19.72	19.50	19.64	4,234	+0.13(+0.66%)
Jan 24, 2022	19.46	19.52	19.24	19.51	6,573	-0.30(-1.51%)
Jan 21, 2022	19.87	19.88	19.78	19.81	13,185	+0.05(+0.26%)
Jan 20, 2022	19.83	19.85	19.76	19.76	1,134	-0.15(-0.76%)
Jan 19, 2022	19.91	19.92	19.91	19.91	7,544	+0.19(+0.98%)
Jan 18, 2022	19.69	19.80	19.69	19.72	6,917	-0.20(-0.99%)
Jan 14, 2022				19.92	0	+0.02(+0.12%)
Jan 13, 2022	20.01	20.05	19.89	19.89	676	-0.08(-0.39%)
Jan 12, 2022	19.87	20.04	19.87	19.97	2,741	+0.20(+1.01%)
Jan 11, 2022	19.56	19.83	19.56	19.77	5,177	+0.27(+1.37%)
Jan 10, 2022	19.40	19.55	19.40	19.50	2,047	-0.00(-0.02%)
Jan 07, 2022	19.56	19.56	19.48	19.51	2,244	+0.05(+0.25%)
Jan 06, 2022	19.43	19.46	19.43	19.46	211	+0.05(+0.26%)
Jan 05, 2022	19.57	19.58	19.41	19.41	2,902	-0.10(-0.50%)
Jan 04, 2022	19.47	19.50	19.47	19.50	328	-0.02(-0.08%)
Jan 03, 2022	19.52	19.55	19.47	19.52	2,458	+0.15(+0.77%)
Dec 31, 2021	19.37	19.44	19.36	19.37	1,056	-0.07(-0.38%)
Dec 30, 2021	19.53	19.53	19.40	19.44	5,401	+0.02(+0.12%)
Dec 29, 2021	19.45	19.45	19.42	19.42	302	+0.00(+0.01%)
Dec 28, 2021	19.42	19.42	19.41	19.42	389	-0.05(-0.25%)
Dec 27, 2021	19.40	19.47	19.40	19.47	2,712	+0.09(+0.46%)
Dec 23, 2021	19.38	19.38	19.38	19.38	106	+0.14(+0.70%)
Dec 22, 2021	19.21	19.24	19.15	19.24	1,291	+0.02(+0.08%)
Dec 21, 2021	19.21	19.23	19.21	19.23	585	+0.10(+0.55%)
Dec 20, 2021	18.98	19.13	18.98	19.12	3,880	-0.03(-0.13%)
Dec 17, 2021	19.24	19.25	19.15	19.15	7,308	-0.10(-0.54%)
Dec 16, 2021	19.19	19.30	19.19	19.25	3,286	+0.09(+0.45%)
Dec 15, 2021	18.96	19.17	18.95	19.17	3,624	+0.10(+0.54%)
Dec 14, 2021	19.06	19.06	19.03	19.06	6,965	-0.02(-0.09%)
Dec 13, 2021	19.17	19.17	19.08	19.08	954	-0.13(-0.66%)
Dec 10, 2021	19.21	19.21	19.20	19.21	4,054	-0.03(-0.13%)
Dec 09, 2021	19.14	19.23	19.13	19.23	1,620	-0.07(-0.34%)
Dec 08, 2021	19.35	19.35	19.24	19.30	8,443	-0.08(-0.43%)
Dec 07, 2021	19.18	19.38	19.18	19.38	1,580	+0.32(+1.67%)
Dec 06, 2021	19.08	19.16	19.06	19.06	1,420	+0.08(+0.44%)
Dec 03, 2021	18.97	18.98	18.95	18.98	692	-0.05(-0.29%)
Dec 02, 2021	19.04	19.04	19.04	19.04	180	+0.17(+0.88%)
Dec 01, 2021	18.99	19.07	18.81	18.87	1,575	-0.00(-0.02%)
Nov 30, 2021	18.72	18.92	18.72	18.87	1,593	+0.00(+0.02%)
Nov 29, 2021	18.87	18.87	18.79	18.87	2,044	+0.07(+0.38%)
Nov 26, 2021	18.83	18.83	18.78	18.80	3,054	-0.57(-2.97%)
Nov 24, 2021	19.33	19.37	19.33	19.37	824	-0.01(-0.07%)
Nov 23, 2021	19.34	19.39	19.34	19.39	1,449	-0.03(-0.15%)
Nov 22, 2021	19.50	19.52	19.41	19.41	1,475	-0.07(-0.38%)
Nov 19, 2021	19.48	19.54	19.45	19.49	4,038	-0.12(-0.59%)
Nov 18, 2021	19.53	19.66	19.61	19.61	4,739	-0.05(-0.24%)
Nov 17, 2021	19.62	19.75	19.62	19.65	2,504	-0.09(-0.44%)
Nov 16, 2021	19.74	19.74	19.74	19.74	60	-0.12(-0.58%)
Nov 15, 2021	19.95	19.95	19.86	19.86	19,809	-0.07(-0.35%)
Nov 12, 2021	19.88	19.93	19.88	19.93	1,354	+0.00(+0.00%)
Nov 11, 2021	19.93	19.93	19.93	19.93	559	+0.13(+0.67%)
Nov 10, 2021	19.92		19.79	19.79	2,882	-0.11(-0.56%)
Nov 09, 2021	19.89	19.91	19.89	19.91	456	-0.16(-0.78%)
Nov 08, 2021	19.98	20.12	19.98	20.06	2,325	+0.11(+0.53%)
Nov 05, 2021	19.97	19.97	19.96	19.96	473	+0.11(+0.57%)
Nov 04, 2021	19.82	19.84	19.73	19.84	606	+0.02(+0.11%)
Nov 03, 2021	19.82	19.82	19.82	19.82	897	+0.17(+0.88%)
Nov 02, 2021	19.67	19.73	19.65	19.65	729	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.