Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enable Midstream Partners LP
(NY:
ENBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.915
10.04
9.666
9.855
317,140
-0.05(-0.49%)
Jan 30, 2017
9.958
9.958
9.745
9.903
403,497
-0.10(-1.03%)
Jan 27, 2017
9.995
10.16
9.794
10.01
391,529
-0.02(-0.24%)
Jan 26, 2017
9.915
10.10
9.909
10.03
383,369
+0.17(+1.73%)
Jan 25, 2017
9.733
9.909
9.648
9.861
573,168
+0.14(+1.44%)
Jan 24, 2017
9.721
9.812
9.623
9.721
547,762
+0.04(+0.44%)
Jan 23, 2017
9.782
9.824
9.611
9.678
331,775
-0.05(-0.50%)
Jan 20, 2017
9.824
9.861
9.684
9.727
174,773
-0.02(-0.25%)
Jan 19, 2017
9.763
9.776
9.690
9.751
267,570
-0.01(-0.12%)
Jan 18, 2017
9.599
9.794
9.532
9.763
204,101
+0.10(+1.01%)
Jan 17, 2017
9.678
9.747
9.611
9.666
149,206
-0.01(-0.13%)
Jan 13, 2017
9.678
9.678
9.678
0
+0.00(+0.00%)
Jan 12, 2017
9.727
9.769
9.572
9.678
260,609
+0.01(+0.06%)
Jan 11, 2017
9.733
9.763
9.587
9.672
279,901
+0.20(+2.12%)
Jan 10, 2017
9.776
9.776
9.447
9.471
237,087
-0.24(-2.50%)
Jan 09, 2017
9.842
9.842
9.672
9.715
177,660
-0.13(-1.30%)
Jan 06, 2017
9.824
9.885
9.739
9.842
314,564
+0.05(+0.50%)
Jan 05, 2017
9.776
9.849
9.672
9.794
323,355
+0.01(+0.12%)
Jan 04, 2017
9.739
9.853
9.617
9.782
401,488
+0.10(+1.01%)
Jan 03, 2017
9.672
9.772
9.582
9.684
269,746
+0.12(+1.21%)
Dec 30, 2016
9.569
9.569
9.569
0
+0.04(+0.38%)
Dec 29, 2016
9.532
9.617
9.471
9.532
369,564
-0.06(-0.63%)
Dec 28, 2016
9.490
9.648
9.344
9.593
309,141
+0.07(+0.70%)
Dec 27, 2016
9.544
9.653
9.411
9.526
324,001
+0.10(+1.10%)
Dec 23, 2016
9.423
9.423
9.423
0
+0.00(+0.00%)
Dec 22, 2016
9.715
9.715
9.277
9.423
756,609
-0.23(-2.39%)
Dec 21, 2016
9.678
9.763
9.648
9.654
298,912
+0.00(+0.00%)
Dec 20, 2016
9.623
9.759
9.502
9.654
178,461
+0.02(+0.25%)
Dec 19, 2016
9.611
9.782
9.459
9.630
569,243
-0.02(-0.25%)
Dec 16, 2016
9.557
9.703
9.429
9.654
662,897
+0.09(+0.95%)
Dec 15, 2016
9.496
9.648
9.435
9.563
257,141
+0.06(+0.64%)
Dec 14, 2016
9.538
9.703
9.481
9.502
319,964
-0.10(-1.01%)
Dec 13, 2016
9.733
9.739
9.563
9.599
221,531
-0.02(-0.25%)
Dec 12, 2016
9.672
9.794
9.591
9.623
312,266
+0.07(+0.70%)
Dec 09, 2016
9.611
9.630
9.392
9.557
261,014
-0.01(-0.06%)
Dec 08, 2016
9.404
9.636
9.262
9.563
187,815
+0.18(+1.95%)
Dec 07, 2016
9.484
9.508
9.167
9.380
630,542
-0.15(-1.53%)
Dec 06, 2016
9.520
9.830
9.283
9.526
290,576
-0.05(-0.57%)
Dec 05, 2016
9.715
9.715
9.447
9.581
324,756
-0.09(-0.94%)
Dec 02, 2016
9.581
9.915
9.571
9.672
1,802,093
+0.06(+0.63%)
Dec 01, 2016
9.581
9.794
9.471
9.611
1,835,985
+0.11(+1.15%)
Nov 30, 2016
9.137
9.544
8.863
9.502
2,224,275
+0.76(+8.70%)
Nov 29, 2016
8.687
8.796
8.608
8.741
545,311
-0.07(-0.76%)
Nov 28, 2016
8.991
9.044
8.766
8.808
582,095
-0.15(-1.70%)
Nov 25, 2016
9.106
9.216
8.887
8.960
431,392
-0.01(-0.14%)
Nov 23, 2016
8.973
8.973
8.973
0
-0.82(-8.33%)
Nov 22, 2016
10.01
10.04
9.581
9.788
192,819
-0.16(-1.59%)
Nov 21, 2016
9.976
10.21
9.915
9.946
211,618
+0.04(+0.43%)
Nov 18, 2016
9.739
9.992
9.678
9.903
240,325
+0.27(+2.78%)
Nov 17, 2016
9.739
9.939
9.617
9.636
114,212
+0.06(+0.64%)
Nov 16, 2016
10.07
10.07
9.520
9.575
310,107
-0.49(-4.84%)
Nov 15, 2016
9.855
10.16
9.648
10.06
287,546
+0.24(+2.48%)
Nov 14, 2016
9.763
9.855
9.690
9.818
177,423
+0.02(+0.19%)
Nov 11, 2016
9.855
9.855
9.594
9.800
221,917
-0.10(-0.98%)
Nov 10, 2016
9.849
10.09
9.727
9.897
388,218
+0.04(+0.43%)
Nov 09, 2016
9.374
9.885
9.271
9.855
412,984
+0.48(+5.11%)
Nov 08, 2016
9.065
9.399
8.893
9.375
283,402
+0.23(+2.48%)
Nov 07, 2016
8.720
9.167
8.702
9.149
533,679
+0.53(+6.15%)
Nov 04, 2016
8.744
8.851
8.487
8.618
196,480
-0.13(-1.43%)
Nov 03, 2016
8.738
8.791
8.532
8.744
321,526
+0.20(+2.37%)
Nov 02, 2016
8.845
8.875
8.469
8.541
1,874,578
-0.11(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.