Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
21.76
22.66
21.52
22.35
7,969,219
+0.29(+1.33%)
Jan 30, 2008
22.15
22.58
21.89
22.06
5,460,020
-0.14(-0.64%)
Jan 29, 2008
22.11
22.66
21.95
22.20
5,872,446
+0.19(+0.85%)
Jan 28, 2008
21.25
22.02
20.85
22.02
7,569,600
+0.83(+3.94%)
Jan 25, 2008
21.44
21.57
21.03
21.18
10,219,327
-0.07(-0.33%)
Jan 24, 2008
20.50
21.31
20.45
21.25
11,748,349
+0.76(+3.72%)
Jan 23, 2008
19.54
20.52
18.93
20.49
13,686,085
+0.20(+0.96%)
Jan 22, 2008
19.53
20.49
19.52
20.30
8,638,881
-0.19(-0.91%)
Jan 21, 2008
20.85
21.67
20.25
20.48
0
+0.00(+0.00%)
Jan 18, 2008
20.85
21.67
20.25
20.48
9,008,912
-0.19(-0.90%)
Jan 17, 2008
20.90
21.05
20.34
20.67
7,646,572
-0.13(-0.64%)
Jan 16, 2008
20.74
21.07
20.55
20.80
5,780,715
-0.07(-0.34%)
Jan 15, 2008
21.36
21.40
20.81
20.87
6,813,695
-0.66(-3.05%)
Jan 14, 2008
21.51
21.65
21.35
21.53
4,067,980
+0.15(+0.71%)
Jan 11, 2008
21.64
21.70
21.38
21.38
7,691,431
-0.43(-1.99%)
Jan 10, 2008
21.14
22.03
21.12
21.81
8,905,717
+0.52(+2.46%)
Jan 09, 2008
21.56
21.64
20.80
21.29
10,957,597
-0.34(-1.56%)
Jan 08, 2008
22.05
22.26
21.52
21.63
8,538,670
-0.35(-1.61%)
Jan 07, 2008
22.36
22.45
21.79
21.98
7,268,888
-0.20(-0.92%)
Jan 04, 2008
22.80
22.84
22.15
22.19
5,708,904
-0.78(-3.40%)
Jan 03, 2008
23.46
23.46
22.90
22.97
7,815,449
-0.47(-2.01%)
Jan 02, 2008
24.11
24.11
23.40
23.44
7,490,926
-0.74(-3.05%)
Jan 01, 2008
24.01
24.44
24.01
24.17
5,534,696
+0.00(+0.00%)
Dec 31, 2007
24.01
24.44
24.01
24.17
5,534,696
+0.04(+0.15%)
Dec 28, 2007
24.02
24.36
24.02
24.14
3,868,251
+0.23(+0.97%)
Dec 27, 2007
23.83
24.09
23.79
23.91
5,321,351
+0.07(+0.30%)
Dec 26, 2007
23.61
23.95
23.56
23.84
3,190,953
+0.09(+0.37%)
Dec 24, 2007
23.31
23.89
23.29
23.75
1,939,876
+0.33(+1.40%)
Dec 21, 2007
23.21
23.48
22.82
23.42
6,912,724
+0.43(+1.85%)
Dec 20, 2007
23.05
23.24
22.86
22.99
5,304,745
+0.07(+0.31%)
Dec 19, 2007
23.08
23.27
22.74
22.92
5,789,606
-0.20(-0.88%)
Dec 18, 2007
23.31
23.31
22.94
23.13
5,794,435
-0.06(-0.27%)
Dec 17, 2007
23.05
23.52
22.97
23.19
5,978,615
-0.01(-0.04%)
Dec 14, 2007
23.43
23.50
23.15
23.20
6,180,387
-0.38(-1.62%)
Dec 13, 2007
23.13
23.64
23.13
23.58
5,202,742
+0.28(+1.22%)
Dec 12, 2007
24.09
24.09
22.89
23.29
8,105,346
-0.22(-0.94%)
Dec 11, 2007
24.02
24.39
23.52
23.52
5,186,592
-0.51(-2.14%)
Dec 10, 2007
24.10
24.21
23.87
24.03
3,876,045
-0.05(-0.22%)
Dec 07, 2007
24.07
24.31
24.05
24.08
3,980,977
+0.02(+0.07%)
Dec 06, 2007
24.14
24.14
23.82
24.07
4,865,977
-0.08(-0.33%)
Dec 05, 2007
23.85
24.34
23.85
24.15
6,398,528
+0.46(+1.95%)
Dec 04, 2007
23.84
24.01
23.46
23.68
6,702,768
-0.30(-1.26%)
Dec 03, 2007
24.39
24.39
23.92
23.99
4,479,433
-0.35(-1.42%)
Nov 30, 2007
24.52
24.52
24.13
24.33
5,139,432
+0.15(+0.62%)
Nov 29, 2007
23.99
24.84
23.86
24.18
5,237,805
+0.11(+0.44%)
Nov 28, 2007
23.74
24.21
23.33
24.07
5,703,367
+0.47(+1.99%)
Nov 27, 2007
23.24
23.67
22.99
23.60
7,511,215
+0.43(+1.88%)
Nov 26, 2007
23.53
23.61
23.13
23.17
4,854,331
-0.41(-1.73%)
Nov 23, 2007
23.17
23.59
23.06
23.58
1,947,752
+0.60(+2.63%)
Nov 21, 2007
22.96
23.28
22.68
22.97
5,428,060
-0.34(-1.45%)
Nov 20, 2007
23.79
23.79
22.96
23.31
7,433,826
-0.26(-1.09%)
Nov 19, 2007
24.00
24.00
23.43
23.57
6,662,792
-0.54(-2.24%)
Nov 16, 2007
24.32
24.43
23.81
24.11
7,581,665
-0.04(-0.15%)
Nov 15, 2007
23.96
24.47
23.96
24.15
8,842,871
-0.06(-0.26%)
Nov 14, 2007
24.84
24.84
24.15
24.21
5,548,525
-0.53(-2.15%)
Nov 13, 2007
24.05
24.76
23.90
24.74
4,995,024
+0.84(+3.53%)
Nov 12, 2007
23.68
24.28
23.60
23.90
6,828,888
+0.18(+0.75%)
Nov 09, 2007
23.82
24.15
23.56
23.72
6,978,717
-0.46(-1.91%)
Nov 08, 2007
23.99
24.36
23.64
24.18
8,978,568
+0.20(+0.85%)
Nov 07, 2007
24.40
24.48
23.95
23.98
6,130,784
-0.77(-3.12%)
Nov 06, 2007
23.83
25.01
23.83
24.75
8,809,041
+0.27(+1.09%)
Nov 05, 2007
24.26
24.88
24.26
24.48
8,939,874
-0.06(-0.25%)
Nov 02, 2007
24.72
25.10
24.14
24.54
6,975,158
-0.52(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.