Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
5.438
5.464
5.038
5.074
0
-0.27(-4.98%)
Jan 29, 2009
5.704
5.704
5.260
5.340
9,454,842
-0.43(-7.53%)
Jan 28, 2009
5.580
5.899
5.384
5.775
9,363,443
+0.34(+6.20%)
Jan 27, 2009
5.455
5.677
5.393
5.438
9,248,856
+0.01(+0.16%)
Jan 26, 2009
5.580
5.846
5.260
5.429
11,294,254
-0.34(-5.85%)
Jan 23, 2009
5.553
5.881
5.322
5.766
16,794,200
+0.05(+0.93%)
Jan 22, 2009
5.943
6.103
5.651
5.713
13,330,627
-0.62(-9.80%)
Jan 21, 2009
5.855
6.342
5.810
6.334
12,965,810
+0.59(+10.19%)
Jan 20, 2009
6.378
6.458
5.721
5.748
9,194,875
-0.64(-10.00%)
Jan 16, 2009
6.413
6.573
6.112
6.387
8,559,709
+0.09(+1.41%)
Jan 15, 2009
6.396
6.529
5.890
6.298
13,409,055
-0.11(-1.66%)
Jan 14, 2009
6.591
6.697
6.245
6.404
8,717,263
-0.33(-4.87%)
Jan 13, 2009
6.954
6.954
6.582
6.733
10,795,749
-0.20(-2.94%)
Jan 12, 2009
7.540
7.540
6.866
6.937
8,789,320
-0.51(-6.90%)
Jan 09, 2009
7.629
7.779
7.416
7.451
7,217,862
-0.27(-3.56%)
Jan 08, 2009
7.496
7.833
7.354
7.726
10,571,470
+0.18(+2.35%)
Jan 07, 2009
7.762
7.806
7.425
7.549
11,687,357
-0.36(-4.60%)
Jan 06, 2009
7.833
8.152
7.726
7.912
15,461,328
+0.20(+2.53%)
Jan 05, 2009
7.850
7.983
7.646
7.717
9,768,674
-0.19(-2.36%)
Jan 02, 2009
7.265
7.921
7.229
7.904
0
+0.64(+8.79%)
Jan 01, 2009
7.034
7.318
6.981
7.265
0
+0.00(+0.00%)
Dec 31, 2008
7.034
7.318
6.981
7.265
5,252,455
+0.20(+2.76%)
Dec 30, 2008
6.742
7.079
6.697
7.070
4,400,813
+0.36(+5.42%)
Dec 29, 2008
6.866
7.008
6.520
6.706
5,974,669
-0.14(-2.07%)
Dec 26, 2008
6.626
6.937
6.626
6.848
4,427,446
+0.19(+2.80%)
Dec 24, 2008
6.502
6.715
6.471
6.662
2,506,111
+0.04(+0.54%)
Dec 23, 2008
6.733
6.733
6.493
6.626
7,447,748
+0.01(+0.13%)
Dec 22, 2008
6.821
6.821
6.449
6.617
11,430,519
-0.22(-3.24%)
Dec 19, 2008
7.549
7.549
6.493
6.839
15,031,925
+0.27(+4.19%)
Dec 18, 2008
6.901
7.025
6.493
6.564
8,697,697
-0.31(-4.52%)
Dec 17, 2008
6.795
7.052
6.635
6.875
10,822,758
-0.20(-2.76%)
Dec 16, 2008
7.034
7.079
6.582
7.070
16,395,163
+0.27(+4.05%)
Dec 15, 2008
7.318
7.451
6.573
6.795
13,128,675
-0.48(-6.59%)
Dec 12, 2008
6.635
7.394
6.431
7.274
13,724,047
+0.40(+5.81%)
Dec 11, 2008
6.946
7.194
6.795
6.875
11,641,170
-0.16(-2.27%)
Dec 10, 2008
6.688
7.309
6.653
7.034
11,945,404
+0.43(+6.44%)
Dec 09, 2008
6.839
7.114
6.555
6.609
14,363,679
-0.34(-4.85%)
Dec 08, 2008
6.750
7.096
6.600
6.946
13,195,670
+0.39(+5.95%)
Dec 05, 2008
6.387
6.600
5.917
6.555
12,985,176
-0.01(-0.14%)
Dec 04, 2008
6.342
6.919
6.192
6.564
17,856,662
+0.08(+1.23%)
Dec 03, 2008
6.050
6.546
5.154
6.484
19,264,560
+0.80(+14.04%)
Dec 02, 2008
5.012
5.979
4.728
5.686
15,728,582
+0.51(+9.95%)
Dec 01, 2008
5.695
5.757
5.145
5.171
9,805,631
-0.74(-12.46%)
Nov 28, 2008
5.784
5.979
5.517
5.908
4,634,836
+0.10(+1.68%)
Nov 26, 2008
5.127
5.846
4.976
5.810
10,799,742
+0.56(+10.64%)
Nov 25, 2008
5.438
5.677
4.950
5.251
10,152,116
-0.06(-1.17%)
Nov 24, 2008
4.622
5.473
4.471
5.313
17,511,248
+0.90(+20.28%)
Nov 21, 2008
4.213
4.471
3.868
4.418
17,241,866
+0.42(+10.42%)
Nov 20, 2008
4.728
4.737
3.983
4.001
20,908,764
-0.78(-16.33%)
Nov 19, 2008
5.278
5.393
4.755
4.781
13,036,437
-0.60(-11.20%)
Nov 18, 2008
5.402
5.588
5.136
5.384
13,416,566
-0.04(-0.65%)
Nov 17, 2008
5.739
5.846
5.411
5.420
14,911,071
-0.45(-7.70%)
Nov 14, 2008
5.686
6.378
5.571
5.872
18,601,458
+0.17(+2.95%)
Nov 13, 2008
5.393
5.917
5.198
5.704
28,304,608
+0.32(+5.93%)
Nov 12, 2008
6.644
6.671
5.367
5.384
35,852,244
-1.41(-20.76%)
Nov 11, 2008
7.096
7.123
6.600
6.795
9,637,882
-0.30(-4.25%)
Nov 10, 2008
7.283
7.504
6.990
7.096
11,084,930
-0.14(-1.96%)
Nov 07, 2008
7.318
7.496
7.096
7.238
13,501,527
+0.04(+0.62%)
Nov 06, 2008
7.921
7.983
7.158
7.194
20,428,256
-0.88(-10.88%)
Nov 05, 2008
8.613
8.755
8.028
8.072
11,009,602
-0.66(-7.52%)
Nov 04, 2008
8.720
8.773
8.347
8.729
10,619,938
+0.23(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.