Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
26.48
26.77
25.88
25.96
6,061,372
-0.18(-0.70%)
Jan 30, 2012
25.98
26.24
25.67
26.15
6,480,689
-0.15(-0.55%)
Jan 27, 2012
26.11
26.40
26.00
26.29
4,907,099
+0.11(+0.42%)
Jan 26, 2012
26.41
26.60
26.07
26.18
6,463,233
-0.04(-0.14%)
Jan 25, 2012
26.04
26.44
25.77
26.22
9,299,828
+0.11(+0.42%)
Jan 24, 2012
26.05
26.39
25.79
26.11
9,217,908
-0.18(-0.69%)
Jan 23, 2012
25.61
26.45
25.46
26.29
8,933,199
+0.73(+2.85%)
Jan 20, 2012
26.31
26.32
25.35
25.56
8,315,585
-0.72(-2.74%)
Jan 19, 2012
25.81
26.30
25.72
26.28
5,308,606
+0.49(+1.91%)
Jan 18, 2012
25.54
25.82
25.38
25.79
6,017,606
+0.18(+0.71%)
Jan 17, 2012
25.76
25.99
25.46
25.61
3,856,994
+0.31(+1.23%)
Jan 13, 2012
25.36
25.49
25.02
25.30
4,792,392
-0.30(-1.18%)
Jan 12, 2012
25.73
25.81
25.33
25.60
5,226,886
-0.06(-0.25%)
Jan 11, 2012
26.03
26.11
25.44
25.66
5,468,575
-0.42(-1.61%)
Jan 10, 2012
25.58
26.09
25.38
26.08
8,299,064
+0.69(+2.73%)
Jan 09, 2012
25.33
25.68
25.21
25.39
5,337,675
+0.05(+0.22%)
Jan 06, 2012
25.55
25.59
25.18
25.34
6,064,337
-0.16(-0.64%)
Jan 05, 2012
25.23
25.65
24.92
25.50
4,734,446
+0.06(+0.25%)
Jan 04, 2012
24.95
25.49
24.78
25.44
8,303,348
+0.69(+2.80%)
Dec 30, 2011
24.83
25.13
24.74
24.74
4,631,214
-0.09(-0.37%)
Dec 29, 2011
24.66
24.91
24.53
24.83
3,448,371
+0.30(+1.23%)
Dec 28, 2011
24.62
24.68
24.28
24.53
7,101,252
-0.13(-0.52%)
Dec 27, 2011
24.42
24.80
24.39
24.66
3,569,420
+0.15(+0.59%)
Dec 23, 2011
24.19
24.60
24.02
24.52
3,520,827
+0.69(+2.91%)
Dec 21, 2011
23.52
23.97
23.38
23.82
5,922,603
+0.26(+1.12%)
Dec 20, 2011
22.94
23.80
22.87
23.56
7,692,074
+1.10(+4.91%)
Dec 19, 2011
22.87
23.05
22.33
22.45
8,198,538
-0.19(-0.85%)
Dec 16, 2011
22.76
23.04
22.45
22.65
8,216,087
+0.11(+0.49%)
Dec 15, 2011
23.02
23.07
22.49
22.54
9,504,001
-0.29(-1.28%)
Dec 14, 2011
23.03
23.07
22.45
22.83
7,125,059
-0.45(-1.92%)
Dec 13, 2011
24.11
24.32
23.15
23.28
7,850,522
-0.66(-2.74%)
Dec 12, 2011
23.87
24.03
23.42
23.93
7,117,078
-0.36(-1.46%)
Dec 09, 2011
23.64
24.39
23.44
24.29
7,018,322
+0.91(+3.90%)
Dec 08, 2011
23.93
23.95
23.30
23.38
7,318,699
-0.73(-3.03%)
Dec 07, 2011
23.59
24.26
23.38
24.11
10,881,342
+0.28(+1.19%)
Dec 06, 2011
23.29
23.95
23.27
23.82
9,146,640
+0.54(+2.30%)
Dec 05, 2011
23.72
23.98
23.15
23.29
10,900,914
+0.07(+0.31%)
Dec 02, 2011
23.45
23.61
22.96
23.21
8,164,420
+0.13(+0.55%)
Dec 01, 2011
23.72
23.75
23.02
23.09
8,659,984
-0.56(-2.38%)
Nov 30, 2011
23.22
23.66
23.13
23.65
12,468,040
+1.29(+5.77%)
Nov 29, 2011
22.25
22.57
22.02
22.36
7,513,498
+0.21(+0.94%)
Nov 28, 2011
22.25
22.47
21.88
22.15
6,730,511
+0.76(+3.57%)
Nov 25, 2011
21.28
21.69
21.28
21.39
3,596,412
+0.10(+0.47%)
Nov 23, 2011
21.67
21.82
21.21
21.29
6,453,908
-0.74(-3.38%)
Nov 22, 2011
21.77
22.22
21.67
22.03
7,876,751
+0.15(+0.71%)
Nov 21, 2011
21.97
22.09
21.68
21.88
9,007,829
-0.63(-2.78%)
Nov 18, 2011
22.76
22.76
22.30
22.51
8,333,500
+0.03(+0.12%)
Nov 17, 2011
22.74
22.82
22.07
22.48
14,518,616
-0.28(-1.24%)
Nov 16, 2011
22.84
23.48
22.68
22.76
8,434,664
-0.38(-1.65%)
Nov 15, 2011
23.54
23.60
22.89
23.14
10,349,285
-0.54(-2.30%)
Nov 14, 2011
23.14
23.78
23.14
23.69
10,714,219
-0.15(-0.65%)
Nov 11, 2011
23.27
24.38
23.20
23.84
10,224,658
+1.08(+4.75%)
Nov 10, 2011
22.58
22.83
22.14
22.76
10,354,145
+0.49(+2.20%)
Nov 09, 2011
22.68
22.94
22.15
22.27
9,929,905
-1.18(-5.03%)
Nov 08, 2011
23.03
23.51
22.55
23.45
10,598,580
+0.53(+2.30%)
Nov 07, 2011
22.93
23.01
22.45
22.92
7,635,297
+0.05(+0.24%)
Nov 04, 2011
21.92
23.19
21.73
22.87
16,440,899
+0.60(+2.69%)
Nov 03, 2011
23.00
23.08
21.73
22.27
16,462,428
-0.39(-1.72%)
Nov 02, 2011
22.92
23.20
22.52
22.66
9,274,451
+0.31(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.