Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
54.27
55.09
54.00
54.76
7,441,784
-0.42(-0.76%)
Jan 30, 2014
55.02
56.12
54.71
55.18
8,344,781
+1.35(+2.51%)
Jan 29, 2014
54.32
54.49
53.50
53.83
6,120,290
-0.91(-1.67%)
Jan 28, 2014
54.46
55.06
54.32
54.74
4,429,965
+0.48(+0.89%)
Jan 27, 2014
54.45
54.88
53.63
54.26
6,247,874
-0.20(-0.36%)
Jan 24, 2014
55.55
55.67
54.12
54.46
7,906,880
-1.22(-2.19%)
Jan 23, 2014
56.05
56.43
55.17
55.68
4,741,745
-1.00(-1.76%)
Jan 22, 2014
55.97
56.84
55.69
56.67
3,829,768
+1.00(+1.79%)
Jan 21, 2014
57.10
57.10
55.29
55.68
6,215,882
-0.74(-1.31%)
Jan 17, 2014
56.69
56.41
56.41
56.41
5,376,500
-0.29(-0.51%)
Jan 16, 2014
56.91
57.18
56.50
56.70
4,228,734
-0.19(-0.33%)
Jan 15, 2014
56.56
57.23
56.40
56.89
8,165,933
+0.33(+0.58%)
Jan 14, 2014
57.40
57.40
56.24
56.56
6,267,744
-0.27(-0.48%)
Jan 13, 2014
58.28
58.47
56.56
56.83
5,857,958
-1.91(-3.25%)
Jan 10, 2014
58.29
59.01
57.89
58.75
4,026,109
+0.47(+0.80%)
Jan 09, 2014
58.75
58.84
57.24
58.28
3,823,077
-0.23(-0.40%)
Jan 08, 2014
58.96
59.06
58.25
58.51
2,846,174
-0.60(-1.01%)
Jan 07, 2014
59.03
59.54
58.85
59.11
2,421,847
+0.35(+0.59%)
Jan 06, 2014
59.42
59.53
58.65
58.76
3,919,464
-0.12(-0.21%)
Jan 03, 2014
58.93
59.15
58.56
58.89
2,386,900
-0.10(-0.17%)
Jan 02, 2014
58.99
59.44
58.20
58.99
7,206,798
-0.46(-0.77%)
Dec 31, 2013
59.37
59.44
59.44
59.44
4,164,638
+0.07(+0.13%)
Dec 30, 2013
58.75
59.74
58.75
59.37
7,488,332
+0.58(+0.98%)
Dec 27, 2013
58.79
59.06
58.04
58.79
4,255,174
+0.04(+0.06%)
Dec 26, 2013
57.88
58.89
57.58
58.75
4,167,170
+1.25(+2.17%)
Dec 24, 2013
57.53
57.74
57.30
57.51
2,520,977
-0.14(-0.24%)
Dec 23, 2013
56.95
57.68
56.72
57.64
5,019,974
+1.04(+1.83%)
Dec 20, 2013
56.55
57.10
56.31
56.61
6,032,488
-0.02(-0.03%)
Dec 19, 2013
55.55
56.75
55.55
56.63
5,257,863
+0.87(+1.56%)
Dec 18, 2013
54.77
55.84
54.18
55.76
6,646,456
+1.00(+1.82%)
Dec 17, 2013
55.06
55.10
54.29
54.76
3,527,852
-0.38(-0.69%)
Dec 16, 2013
54.88
55.40
54.59
55.15
3,629,705
+0.66(+1.22%)
Dec 13, 2013
54.59
54.77
54.15
54.48
2,706,153
+0.23(+0.43%)
Dec 12, 2013
54.32
54.65
53.94
54.25
3,737,237
-0.25(-0.46%)
Dec 11, 2013
55.58
55.59
54.32
54.50
3,773,381
-0.75(-1.35%)
Dec 10, 2013
54.81
55.37
54.73
55.25
4,238,888
+0.27(+0.49%)
Dec 09, 2013
54.99
55.55
54.59
54.98
3,224,340
+0.16(+0.29%)
Dec 06, 2013
54.94
55.15
54.55
54.82
3,644,224
+0.60(+1.10%)
Dec 05, 2013
53.98
54.38
53.74
54.22
3,781,089
+0.16(+0.29%)
Dec 04, 2013
54.07
55.17
53.53
54.07
4,923,824
-0.34(-0.63%)
Dec 03, 2013
54.33
54.65
54.12
54.41
3,404,977
-0.23(-0.43%)
Dec 02, 2013
54.54
55.10
54.19
54.64
3,946,473
+0.14(+0.26%)
Nov 29, 2013
54.83
54.93
54.49
54.50
1,910,238
-0.22(-0.41%)
Nov 27, 2013
54.54
54.78
54.16
54.73
3,022,330
+0.25(+0.46%)
Nov 26, 2013
54.34
54.64
54.10
54.47
6,514,192
+0.06(+0.10%)
Nov 25, 2013
54.68
54.79
54.27
54.42
3,239,294
-0.15(-0.27%)
Nov 22, 2013
54.54
54.73
54.27
54.57
3,861,987
+0.20(+0.38%)
Nov 21, 2013
54.53
54.77
54.13
54.36
5,337,144
+0.20(+0.36%)
Nov 20, 2013
54.94
55.01
54.00
54.17
6,609,069
-0.63(-1.15%)
Nov 19, 2013
55.31
55.46
54.45
54.80
4,054,301
-0.67(-1.21%)
Nov 18, 2013
56.44
56.54
55.33
55.47
3,009,507
-0.88(-1.57%)
Nov 15, 2013
56.81
56.82
56.06
56.35
3,883,035
-0.27(-0.48%)
Nov 14, 2013
55.84
56.85
55.77
56.62
6,049,806
+1.96(+3.59%)
Nov 12, 2013
54.60
54.99
54.30
54.66
3,455,364
-0.12(-0.22%)
Nov 11, 2013
54.62
55.22
54.30
54.78
3,082,965
+0.11(+0.20%)
Nov 08, 2013
53.04
54.72
52.71
54.67
9,161,311
+1.70(+3.22%)
Nov 07, 2013
54.67
55.21
52.92
52.97
12,537,763
-2.52(-4.55%)
Nov 06, 2013
56.22
56.69
54.91
55.49
7,263,940
-0.26(-0.47%)
Nov 05, 2013
55.20
55.94
54.85
55.75
3,496,083
+0.36(+0.66%)
Nov 04, 2013
55.91
56.08
55.15
55.39
2,981,929
-0.40(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.