Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
44.38
45.50
44.25
45.22
3,892,913
+1.15(+2.61%)
Jan 28, 2016
45.47
45.64
43.57
44.07
4,489,543
-1.00(-2.22%)
Jan 27, 2016
45.08
46.08
44.74
45.07
4,154,820
-0.16(-0.36%)
Jan 26, 2016
44.46
45.42
44.46
45.23
3,935,053
+1.16(+2.64%)
Jan 25, 2016
44.41
44.68
43.64
44.07
4,806,542
-0.62(-1.38%)
Jan 22, 2016
44.27
45.03
43.85
44.69
4,784,200
+1.11(+2.56%)
Jan 21, 2016
41.91
44.23
41.75
43.57
7,425,619
+1.67(+3.98%)
Jan 20, 2016
42.50
42.55
40.15
41.91
7,534,260
-1.30(-3.02%)
Jan 19, 2016
44.08
44.49
42.76
43.21
5,166,746
-0.47(-1.07%)
Jan 15, 2016
43.37
43.68
43.68
43.68
5,101,656
-0.81(-1.82%)
Jan 14, 2016
42.88
45.06
42.71
44.49
6,482,385
+1.70(+3.98%)
Jan 13, 2016
44.80
44.96
42.75
42.78
5,884,132
-1.98(-4.42%)
Jan 12, 2016
44.78
45.28
44.19
44.76
4,079,358
+0.23(+0.51%)
Jan 11, 2016
44.45
44.81
43.48
44.53
6,915,884
+0.30(+0.69%)
Jan 08, 2016
43.33
44.87
43.33
44.23
6,860,426
+1.07(+2.47%)
Jan 07, 2016
43.16
44.16
42.60
43.16
6,626,773
-0.75(-1.71%)
Jan 06, 2016
43.36
44.62
43.31
43.91
4,668,533
+0.01(+0.02%)
Jan 05, 2016
44.36
44.51
43.74
43.90
4,305,125
-0.50(-1.14%)
Jan 04, 2016
44.10
44.64
43.91
44.41
5,731,573
-0.46(-1.02%)
Dec 31, 2015
44.26
44.87
44.87
44.87
3,323,230
+0.35(+0.79%)
Dec 30, 2015
44.89
45.18
44.48
44.51
2,090,646
-0.50(-1.12%)
Dec 29, 2015
44.86
45.13
44.49
45.02
2,650,706
+0.44(+0.98%)
Dec 28, 2015
44.93
45.24
44.37
44.58
3,146,793
-0.58(-1.29%)
Dec 24, 2015
44.86
45.16
45.16
45.16
2,127,913
+0.20(+0.44%)
Dec 23, 2015
44.52
45.10
44.36
44.96
4,382,066
+0.59(+1.33%)
Dec 22, 2015
43.70
44.66
43.61
44.37
4,944,193
+0.78(+1.79%)
Dec 21, 2015
43.70
43.96
43.19
43.59
2,972,533
+0.12(+0.28%)
Dec 18, 2015
44.05
44.26
43.40
43.47
6,867,403
-0.82(-1.85%)
Dec 17, 2015
45.28
45.43
44.21
44.29
3,172,156
-0.93(-2.06%)
Dec 16, 2015
45.02
45.49
44.15
45.22
4,934,480
+0.64(+1.43%)
Dec 15, 2015
44.50
44.99
44.36
44.58
3,623,797
+0.47(+1.06%)
Dec 14, 2015
44.64
44.98
43.51
44.11
5,728,002
-0.48(-1.07%)
Dec 11, 2015
45.59
45.74
44.49
44.59
6,611,751
-1.61(-3.48%)
Dec 10, 2015
46.12
46.69
45.92
46.20
3,660,732
+0.16(+0.35%)
Dec 09, 2015
47.12
47.14
45.60
46.04
5,417,258
-1.27(-2.68%)
Dec 08, 2015
47.47
47.77
46.98
47.30
4,403,671
-0.58(-1.21%)
Dec 07, 2015
47.24
48.00
46.86
47.88
4,774,061
+0.42(+0.88%)
Dec 04, 2015
47.02
47.68
46.53
47.46
4,220,093
+0.65(+1.38%)
Dec 03, 2015
47.52
47.89
46.34
46.82
6,585,265
-0.68(-1.44%)
Dec 02, 2015
48.39
48.49
47.03
47.50
6,332,068
-1.00(-2.05%)
Dec 01, 2015
48.18
48.65
47.99
48.50
5,496,767
+0.59(+1.23%)
Nov 30, 2015
48.33
48.40
47.79
47.91
4,585,065
-0.26(-0.53%)
Nov 27, 2015
48.13
48.33
47.61
48.17
3,657,395
-0.22(-0.45%)
Nov 25, 2015
47.96
48.39
48.39
48.39
4,166,577
+0.42(+0.87%)
Nov 24, 2015
48.08
48.27
47.75
47.97
5,338,620
-0.42(-0.86%)
Nov 23, 2015
49.02
49.20
48.35
48.39
4,900,573
-0.67(-1.37%)
Nov 20, 2015
49.33
49.52
48.70
49.06
4,530,197
-0.06(-0.12%)
Nov 19, 2015
48.81
49.16
48.43
49.12
4,890,888
+0.42(+0.86%)
Nov 18, 2015
48.25
48.81
48.20
48.70
4,935,685
+0.50(+1.04%)
Nov 17, 2015
48.43
48.89
47.86
48.20
3,822,654
-0.15(-0.31%)
Nov 16, 2015
47.17
48.43
47.08
48.35
5,005,376
+1.01(+2.13%)
Nov 13, 2015
47.56
48.02
47.21
47.34
4,451,693
-0.46(-0.95%)
Nov 12, 2015
47.43
48.04
47.14
47.80
6,109,754
+0.05(+0.10%)
Nov 11, 2015
47.27
47.96
46.99
47.75
8,153,081
+0.53(+1.13%)
Nov 10, 2015
45.79
47.28
45.79
47.22
7,652,609
+1.15(+2.49%)
Nov 09, 2015
45.83
46.34
45.44
46.07
4,834,757
-0.09(-0.21%)
Nov 06, 2015
45.19
46.27
44.58
46.16
7,160,557
+0.83(+1.82%)
Nov 05, 2015
45.64
46.00
44.22
45.34
8,992,985
-0.17(-0.38%)
Nov 04, 2015
47.34
48.40
45.02
45.51
23,568,098
-0.28(-0.60%)
Nov 03, 2015
45.47
46.58
45.21
45.78
8,054,205
+0.35(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.