Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
12.90
13.11
11.84
11.85
1,209,900
-1.26(-9.61%)
Jan 30, 2020
12.74
13.12
12.42
13.11
249,088
+0.25(+1.94%)
Jan 29, 2020
13.07
13.30
12.75
12.86
207,589
-0.34(-2.58%)
Jan 28, 2020
12.94
13.24
12.66
13.20
163,686
+0.25(+1.93%)
Jan 27, 2020
12.41
13.02
11.66
12.95
383,941
+0.19(+1.49%)
Jan 24, 2020
12.99
13.35
12.63
12.76
237,400
-0.25(-1.92%)
Jan 23, 2020
13.48
13.48
12.81
13.01
447,098
-0.31(-2.33%)
Jan 22, 2020
13.50
14.16
13.25
13.32
642,078
-0.23(-1.70%)
Jan 21, 2020
12.79
13.75
12.62
13.55
627,661
+0.60(+4.63%)
Jan 17, 2020
13.50
13.55
12.62
12.95
658,700
-0.58(-4.29%)
Jan 16, 2020
13.50
13.58
13.20
13.53
429,790
+0.09(+0.67%)
Jan 15, 2020
13.55
13.55
13.12
13.44
486,957
-0.05(-0.37%)
Jan 14, 2020
12.81
13.58
12.78
13.49
396,033
+0.61(+4.74%)
Jan 13, 2020
13.32
13.94
12.76
12.88
717,190
-0.55(-4.10%)
Jan 10, 2020
12.70
13.89
12.70
13.43
770,000
+0.67(+5.25%)
Jan 09, 2020
11.30
12.78
11.30
12.76
667,987
+1.51(+13.42%)
Jan 08, 2020
11.35
11.69
10.82
11.25
1,017,750
-0.26(-2.26%)
Jan 07, 2020
11.47
13.10
11.46
11.51
1,043,852
+0.13(+1.14%)
Jan 06, 2020
10.49
11.39
10.44
11.38
650,778
+0.90(+8.59%)
Jan 03, 2020
10.48
10.62
10.03
10.48
466,500
-0.13(-1.23%)
Jan 02, 2020
11.35
11.52
10.43
10.61
572,856
-0.74(-6.52%)
Dec 31, 2019
10.50
11.79
10.42
11.35
712,400
+0.71(+6.67%)
Dec 30, 2019
10.34
10.71
10.10
10.64
509,467
+0.43(+4.21%)
Dec 27, 2019
9.700
10.42
9.660
10.21
530,700
+0.50(+5.15%)
Dec 26, 2019
10.03
10.05
9.550
9.710
338,521
-0.29(-2.90%)
Dec 24, 2019
10.01
10.17
9.730
10.00
267,500
-0.13(-1.28%)
Dec 23, 2019
10.11
10.25
9.990
10.13
479,187
+0.02(+0.20%)
Dec 20, 2019
10.22
10.26
9.740
10.11
763,000
-0.20(-1.94%)
Dec 19, 2019
10.40
10.60
10.25
10.31
515,544
-0.27(-2.55%)
Dec 18, 2019
10.45
10.70
10.41
10.58
453,733
+0.11(+1.05%)
Dec 17, 2019
10.68
10.97
10.41
10.47
549,411
-0.23(-2.15%)
Dec 16, 2019
11.70
11.80
10.40
10.70
996,627
-0.97(-8.31%)
Dec 13, 2019
12.20
12.63
11.24
11.67
1,703,300
-0.34(-2.83%)
Dec 12, 2019
12.29
12.88
11.92
12.01
6,535,361
-0.37(-2.99%)
Dec 11, 2019
12.54
13.13
12.10
12.38
1,143,356
-0.28(-2.21%)
Dec 10, 2019
11.53
12.84
11.01
12.66
3,495,069
+1.21(+10.57%)
Dec 09, 2019
11.20
11.75
10.89
11.45
1,134,878
+0.15(+1.33%)
Dec 06, 2019
10.46
11.40
10.46
11.30
1,056,000
+0.78(+7.41%)
Dec 05, 2019
10.29
11.84
9.920
10.52
1,564,943
+0.53(+5.31%)
Dec 04, 2019
9.400
10.09
9.200
9.990
2,013,644
+0.60(+6.39%)
Dec 03, 2019
9.010
9.410
8.630
9.390
1,531,842
+0.38(+4.22%)
Dec 02, 2019
9.010
9.110
8.110
9.010
1,607,964
+0.14(+1.58%)
Nov 29, 2019
8.750
9.890
8.615
8.870
1,678,900
+0.30(+3.50%)
Nov 27, 2019
7.000
8.610
7.000
8.570
3,186,300
+1.75(+25.66%)
Nov 26, 2019
5.640
6.860
5.500
6.820
2,350,154
+1.34(+24.45%)
Nov 25, 2019
5.490
5.520
4.670
5.480
1,539,398
-0.09(-1.62%)
Nov 22, 2019
5.650
5.780
5.520
5.570
366,900
+0.05(+0.91%)
Nov 21, 2019
5.630
5.750
5.510
5.520
480,213
-0.17(-2.99%)
Nov 20, 2019
5.800
5.860
5.610
5.690
400,032
-0.16(-2.74%)
Nov 19, 2019
5.940
6.020
5.660
5.850
580,512
-0.07(-1.18%)
Nov 18, 2019
5.730
6.095
5.280
5.920
1,390,709
+0.15(+2.60%)
Nov 15, 2019
6.380
6.380
5.650
5.770
1,427,100
-0.50(-7.97%)
Nov 14, 2019
6.540
6.660
6.230
6.270
569,908
-0.28(-4.27%)
Nov 13, 2019
7.000
7.100
6.100
6.550
1,352,902
-0.47(-6.70%)
Nov 12, 2019
6.980
7.890
6.920
7.020
2,351,098
-1.44(-17.02%)
Nov 11, 2019
8.060
9.000
8.060
8.460
976,473
+0.30(+3.68%)
Nov 08, 2019
7.800
8.210
7.630
8.160
545,600
+0.36(+4.62%)
Nov 07, 2019
7.750
7.920
7.490
7.800
509,763
+0.07(+0.91%)
Nov 06, 2019
7.930
7.930
7.640
7.730
405,511
-0.10(-1.28%)
Nov 05, 2019
8.050
8.170
7.780
7.830
288,887
-0.24(-2.97%)
Nov 04, 2019
8.090
8.300
7.970
8.070
386,544
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.