Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
22.74
22.97
22.72
22.74
287,783
-0.13(-0.57%)
Jan 30, 2014
22.97
23.02
22.86
22.87
779,020
+0.15(+0.66%)
Jan 29, 2014
22.50
22.81
22.48
22.72
338,368
+0.02(+0.09%)
Jan 28, 2014
22.61
22.78
22.61
22.70
355,654
+0.37(+1.66%)
Jan 27, 2014
22.57
22.62
22.19
22.33
3,142,373
-0.29(-1.28%)
Jan 24, 2014
22.77
22.78
22.46
22.62
720,574
-0.10(-0.44%)
Jan 23, 2014
22.71
22.86
22.64
22.72
533,977
+0.08(+0.35%)
Jan 22, 2014
22.38
22.64
22.36
22.64
407,452
+0.40(+1.80%)
Jan 21, 2014
22.21
22.26
22.06
22.24
253,278
+0.25(+1.14%)
Jan 17, 2014
22.14
21.99
21.99
21.99
236,000
+0.00(+0.00%)
Jan 16, 2014
22.01
22.03
21.90
21.99
135,594
-0.08(-0.36%)
Jan 15, 2014
21.57
22.14
21.57
22.07
431,870
+0.50(+2.32%)
Jan 14, 2014
21.55
21.71
21.49
21.57
239,760
+0.16(+0.75%)
Jan 13, 2014
21.53
21.57
21.36
21.41
401,551
-0.27(-1.25%)
Jan 10, 2014
21.62
21.74
21.50
21.68
417,822
+0.08(+0.37%)
Jan 09, 2014
21.67
21.67
21.30
21.60
424,046
-0.03(-0.14%)
Jan 08, 2014
21.89
21.92
21.56
21.63
726,384
-0.32(-1.46%)
Jan 07, 2014
21.85
22.02
21.83
21.95
332,900
+0.03(+0.14%)
Jan 06, 2014
21.92
21.98
21.78
21.92
469,308
-0.08(-0.36%)
Jan 03, 2014
22.26
22.27
21.92
22.00
296,510
-0.33(-1.48%)
Jan 02, 2014
22.69
22.69
22.29
22.33
418,795
-0.79(-3.42%)
Dec 31, 2013
23.08
23.12
23.12
23.12
176,300
-0.15(-0.64%)
Dec 30, 2013
23.41
23.46
23.23
23.27
323,835
-0.21(-0.89%)
Dec 27, 2013
23.50
23.63
23.47
23.48
410,724
+0.14(+0.60%)
Dec 26, 2013
23.26
23.37
23.26
23.34
199,834
+0.06(+0.26%)
Dec 24, 2013
23.22
23.28
23.22
23.28
79,884
+0.11(+0.47%)
Dec 23, 2013
23.18
23.25
23.12
23.17
204,324
-0.07(-0.30%)
Dec 20, 2013
23.19
23.30
23.09
23.24
339,758
+0.12(+0.52%)
Dec 19, 2013
23.09
23.33
23.06
23.12
426,301
+0.19(+0.83%)
Dec 18, 2013
22.93
23.02
22.82
22.93
200,380
+0.14(+0.61%)
Dec 17, 2013
22.91
22.99
22.77
22.79
266,623
-0.06(-0.26%)
Dec 16, 2013
22.82
22.94
22.82
22.85
260,294
+0.19(+0.84%)
Dec 13, 2013
22.71
22.78
22.60
22.66
305,677
-0.23(-1.00%)
Dec 12, 2013
22.99
23.00
22.87
22.89
312,400
+0.02(+0.09%)
Dec 11, 2013
23.03
23.09
22.83
22.87
373,016
-0.26(-1.12%)
Dec 10, 2013
23.11
23.15
22.95
23.13
248,148
+0.27(+1.18%)
Dec 09, 2013
22.97
22.97
22.84
22.86
281,746
-0.09(-0.39%)
Dec 06, 2013
22.84
22.96
22.81
22.95
201,313
+0.10(+0.44%)
Dec 05, 2013
22.86
23.01
22.85
22.85
324,117
+0.03(+0.13%)
Dec 04, 2013
22.73
22.90
22.60
22.82
467,969
+0.26(+1.15%)
Dec 03, 2013
22.06
22.56
22.05
22.56
388,725
+0.59(+2.69%)
Dec 02, 2013
21.82
22.03
21.79
21.97
261,750
+0.15(+0.69%)
Nov 29, 2013
21.72
21.98
21.71
21.82
144,697
+0.21(+0.97%)
Nov 27, 2013
21.62
21.66
21.46
21.61
587,709
-0.35(-1.59%)
Nov 26, 2013
22.03
22.07
21.90
21.96
248,223
-0.11(-0.50%)
Nov 25, 2013
21.95
22.12
21.92
22.07
1,449,712
-0.14(-0.63%)
Nov 22, 2013
22.28
22.34
22.04
22.21
353,575
-0.11(-0.49%)
Nov 21, 2013
22.16
22.41
22.06
22.32
373,628
+0.39(+1.78%)
Nov 20, 2013
22.04
22.12
21.85
21.93
292,733
-0.09(-0.41%)
Nov 19, 2013
21.96
22.06
21.84
22.02
346,701
+0.10(+0.46%)
Nov 18, 2013
22.12
22.24
21.88
21.92
300,593
-0.19(-0.86%)
Nov 15, 2013
22.23
22.25
22.09
22.11
584,911
-0.05(-0.23%)
Nov 14, 2013
21.98
22.28
21.83
22.16
511,565
+0.22(+1.00%)
Nov 12, 2013
22.30
22.43
21.87
21.94
531,476
-0.47(-2.10%)
Nov 11, 2013
22.24
22.47
22.23
22.41
329,042
+0.18(+0.81%)
Nov 08, 2013
22.28
22.36
22.14
22.23
192,829
+0.03(+0.14%)
Nov 07, 2013
22.25
22.28
22.11
22.20
273,836
-0.15(-0.67%)
Nov 06, 2013
22.13
22.49
22.13
22.35
605,555
+0.37(+1.68%)
Nov 05, 2013
22.15
22.20
21.91
21.98
312,844
-0.28(-1.26%)
Nov 04, 2013
22.25
22.40
22.24
22.26
288,812
-0.04(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.