Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.980
10.88
9.960
10.68
4,828,339
+0.76(+7.66%)
Jan 29, 2015
10.01
10.02
9.660
9.920
4,067,692
+0.07(+0.71%)
Jan 28, 2015
10.11
10.22
9.810
9.850
6,362,164
-0.47(-4.55%)
Jan 27, 2015
10.09
10.43
10.07
10.32
3,021,170
+0.25(+2.48%)
Jan 26, 2015
10.15
10.39
10.05
10.07
3,799,429
-0.09(-0.89%)
Jan 23, 2015
10.29
10.47
10.12
10.16
4,554,128
-0.31(-2.96%)
Jan 22, 2015
10.73
10.80
10.29
10.47
4,510,456
-0.21(-1.97%)
Jan 21, 2015
10.66
10.86
10.58
10.68
2,452,472
+0.18(+1.71%)
Jan 20, 2015
10.63
10.74
10.42
10.50
4,808,895
-0.59(-5.32%)
Jan 16, 2015
10.68
11.09
11.09
11.09
3,370,200
+0.61(+5.86%)
Jan 15, 2015
11.21
11.26
10.45
10.48
4,324,855
-0.56(-5.11%)
Jan 14, 2015
10.48
11.18
10.36
11.04
4,385,689
+0.45(+4.25%)
Jan 13, 2015
10.35
10.68
10.24
10.59
4,494,376
+0.12(+1.15%)
Jan 12, 2015
10.71
10.71
10.46
10.47
4,993,018
-0.65(-5.85%)
Jan 09, 2015
11.20
11.25
10.81
11.12
3,305,882
-0.19(-1.68%)
Jan 08, 2015
11.13
11.34
10.97
11.31
4,705,698
+0.12(+1.07%)
Jan 07, 2015
11.11
11.38
10.95
11.19
4,162,937
+0.21(+1.91%)
Jan 06, 2015
11.29
11.39
10.92
10.98
4,993,486
-0.49(-4.27%)
Jan 05, 2015
11.80
11.83
11.47
11.47
4,895,021
-0.74(-6.06%)
Jan 02, 2015
12.24
12.52
12.08
12.21
1,889,286
-0.33(-2.63%)
Dec 31, 2014
12.28
12.54
12.54
12.54
3,023,900
+0.04(+0.32%)
Dec 30, 2014
12.52
12.67
12.39
12.50
1,806,088
-0.01(-0.08%)
Dec 29, 2014
12.98
12.99
12.30
12.51
3,116,491
-0.36(-2.80%)
Dec 26, 2014
13.15
13.16
12.75
12.87
1,613,354
-0.18(-1.38%)
Dec 24, 2014
13.15
13.05
13.05
13.05
1,478,300
-0.35(-2.61%)
Dec 23, 2014
13.00
13.55
12.98
13.40
2,496,843
+0.42(+3.24%)
Dec 22, 2014
13.30
13.30
12.95
12.98
3,534,982
-0.67(-4.91%)
Dec 19, 2014
13.17
13.78
12.97
13.65
2,641,627
+0.79(+6.14%)
Dec 18, 2014
13.49
13.54
12.71
12.86
2,970,438
-0.42(-3.16%)
Dec 17, 2014
12.98
14.00
12.93
13.28
3,275,467
+0.05(+0.38%)
Dec 16, 2014
12.75
13.51
12.66
13.23
3,127,090
+0.19(+1.46%)
Dec 15, 2014
13.65
13.74
12.98
13.04
5,200,454
-0.67(-4.89%)
Dec 12, 2014
13.96
13.96
13.56
13.71
3,754,943
-0.48(-3.38%)
Dec 11, 2014
14.37
14.65
14.14
14.19
1,413,363
-0.43(-2.94%)
Dec 10, 2014
14.87
14.89
14.37
14.62
1,758,321
-0.65(-4.26%)
Dec 09, 2014
15.03
15.32
14.91
15.27
777,697
+0.22(+1.46%)
Dec 08, 2014
15.50
15.50
14.99
15.05
1,263,491
-0.72(-4.56%)
Dec 05, 2014
15.92
15.99
15.81
15.77
645,449
-0.28(-1.74%)
Dec 04, 2014
15.99
16.16
15.90
16.05
739,717
-0.19(-1.17%)
Dec 03, 2014
16.27
16.44
16.06
16.24
586,772
+0.03(+0.19%)
Dec 02, 2014
16.42
16.57
16.04
16.21
1,181,971
-0.54(-3.22%)
Dec 01, 2014
16.02
16.77
16.00
16.75
1,209,022
+0.54(+3.33%)
Nov 28, 2014
16.77
16.82
16.15
16.21
1,915,337
-1.67(-9.34%)
Nov 26, 2014
17.91
17.88
17.88
17.88
598,200
-0.09(-0.50%)
Nov 25, 2014
18.64
18.68
17.94
17.97
799,073
-0.50(-2.71%)
Nov 24, 2014
18.59
18.79
18.39
18.47
358,393
-0.21(-1.12%)
Nov 21, 2014
18.71
18.73
18.43
18.68
384,250
+0.25(+1.36%)
Nov 20, 2014
18.30
18.50
18.20
18.43
246,735
+0.31(+1.71%)
Nov 19, 2014
18.20
18.34
18.02
18.12
484,856
+0.03(+0.17%)
Nov 18, 2014
18.28
18.31
18.07
18.09
330,750
-0.33(-1.79%)
Nov 17, 2014
18.26
18.47
18.22
18.42
156,716
-0.07(-0.38%)
Nov 14, 2014
18.22
18.59
18.14
18.49
494,872
+0.32(+1.76%)
Nov 13, 2014
18.60
18.62
18.02
18.17
933,011
-0.58(-3.09%)
Nov 12, 2014
18.82
19.04
18.71
18.75
255,017
-0.17(-0.90%)
Nov 11, 2014
18.89
19.06
18.66
18.92
327,613
+0.06(+0.32%)
Nov 10, 2014
19.45
19.45
18.83
18.86
433,249
-0.33(-1.72%)
Nov 07, 2014
19.18
19.44
19.15
19.19
404,625
+0.12(+0.63%)
Nov 06, 2014
18.98
19.14
18.84
19.07
463,665
-0.25(-1.29%)
Nov 05, 2014
18.89
19.41
18.89
19.32
591,595
+0.47(+2.49%)
Nov 04, 2014
18.85
18.88
18.57
18.85
1,046,725
-0.31(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.