Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.180
5.220
4.940
5.120
2,569,351
+0.03(+0.59%)
Jan 28, 2016
5.150
5.170
4.910
5.090
5,493,122
+0.30(+6.26%)
Jan 27, 2016
4.680
4.998
4.660
4.790
6,877,756
+0.13(+2.79%)
Jan 26, 2016
4.650
4.910
4.610
4.660
4,917,349
+0.15(+3.33%)
Jan 25, 2016
4.620
4.780
4.490
4.510
5,817,549
-0.32(-6.62%)
Jan 22, 2016
4.815
4.850
4.591
4.830
11,881,368
+0.26(+5.69%)
Jan 21, 2016
5.420
5.420
4.470
4.570
36,875,084
-0.94(-17.06%)
Jan 20, 2016
5.500
5.640
5.310
5.510
6,914,343
-0.07(-1.25%)
Jan 19, 2016
5.600
5.610
5.425
5.580
4,417,649
-0.03(-0.53%)
Jan 15, 2016
5.240
5.610
5.610
5.610
8,120,300
+0.12(+2.19%)
Jan 14, 2016
5.410
5.600
5.330
5.490
3,944,067
+0.18(+3.39%)
Jan 13, 2016
5.500
5.540
5.250
5.310
6,989,574
-0.09(-1.68%)
Jan 12, 2016
5.480
5.480
5.130
5.401
8,047,098
+0.05(+0.95%)
Jan 11, 2016
5.610
5.630
5.300
5.350
6,153,715
-0.32(-5.64%)
Jan 08, 2016
5.790
5.800
5.640
5.670
4,849,060
-0.11(-1.90%)
Jan 07, 2016
5.750
5.880
5.710
5.780
6,214,985
-0.10(-1.70%)
Jan 06, 2016
5.920
6.000
5.790
5.880
7,618,507
-0.24(-3.92%)
Jan 05, 2016
6.120
6.170
6.070
6.120
3,210,326
-0.14(-2.24%)
Jan 04, 2016
6.410
6.520
6.120
6.260
3,767,685
+0.03(+0.48%)
Dec 31, 2015
6.200
6.230
6.230
6.230
3,006,100
-0.02(-0.32%)
Dec 30, 2015
6.300
6.340
6.210
6.250
2,486,751
-0.23(-3.55%)
Dec 29, 2015
6.460
6.550
6.440
6.480
2,466,524
+0.13(+2.05%)
Dec 28, 2015
6.380
6.390
6.280
6.350
3,275,609
-0.16(-2.46%)
Dec 24, 2015
6.530
6.510
6.510
6.510
997,600
+0.00(+0.00%)
Dec 23, 2015
6.340
6.550
6.310
6.510
5,330,019
+0.32(+5.17%)
Dec 22, 2015
6.040
6.224
6.040
6.190
3,457,500
+0.11(+1.81%)
Dec 21, 2015
6.050
6.100
6.010
6.080
2,973,468
-0.04(-0.65%)
Dec 18, 2015
6.150
6.250
6.070
6.120
4,718,024
-0.02(-0.33%)
Dec 17, 2015
6.210
6.220
6.110
6.140
3,243,204
-0.12(-1.92%)
Dec 16, 2015
6.400
6.450
6.170
6.260
5,026,546
-0.25(-3.84%)
Dec 15, 2015
6.470
6.660
6.400
6.510
4,035,452
+0.12(+1.88%)
Dec 14, 2015
6.310
6.479
6.260
6.390
4,570,518
-0.01(-0.16%)
Dec 11, 2015
6.440
6.465
6.330
6.400
5,939,553
-0.10(-1.54%)
Dec 10, 2015
6.530
6.600
6.460
6.500
4,373,984
-0.14(-2.11%)
Dec 09, 2015
6.780
6.980
6.540
6.640
4,586,409
-0.07(-1.04%)
Dec 08, 2015
6.600
6.900
6.550
6.710
5,793,364
-0.02(-0.30%)
Dec 07, 2015
6.930
6.960
6.660
6.730
9,454,009
-0.49(-6.79%)
Dec 04, 2015
7.220
7.305
7.140
7.220
2,700,254
-0.21(-2.83%)
Dec 03, 2015
7.320
7.550
7.230
7.430
2,846,272
+0.19(+2.62%)
Dec 02, 2015
7.400
7.570
7.170
7.240
3,528,503
-0.25(-3.34%)
Dec 01, 2015
7.510
7.620
7.450
7.490
2,185,898
-0.03(-0.40%)
Nov 30, 2015
7.710
7.730
7.500
7.520
2,138,717
-0.11(-1.44%)
Nov 27, 2015
7.650
7.670
7.610
7.630
925,733
-0.19(-2.43%)
Nov 25, 2015
7.670
7.820
7.820
7.820
1,823,800
+0.03(+0.39%)
Nov 24, 2015
7.810
7.900
7.660
7.790
2,917,824
+0.20(+2.64%)
Nov 23, 2015
7.500
7.750
7.490
7.590
3,787,616
+0.05(+0.66%)
Nov 20, 2015
7.550
7.750
7.490
7.540
6,732,156
-0.02(-0.26%)
Nov 19, 2015
7.560
7.630
7.500
7.560
6,771,880
-0.05(-0.66%)
Nov 18, 2015
7.680
7.730
7.480
7.610
2,983,584
-0.02(-0.26%)
Nov 17, 2015
7.710
7.750
7.570
7.630
3,126,449
-0.23(-2.93%)
Nov 16, 2015
7.610
7.890
7.480
7.860
4,370,672
+0.22(+2.88%)
Nov 13, 2015
7.750
7.770
7.530
7.640
4,879,081
-0.22(-2.80%)
Nov 12, 2015
7.900
8.025
7.820
7.860
5,766,454
-0.24(-2.96%)
Nov 11, 2015
8.280
8.300
8.020
8.100
3,242,949
-0.17(-2.06%)
Nov 10, 2015
8.270
8.420
8.260
8.270
1,309,775
-0.05(-0.60%)
Nov 09, 2015
8.340
8.420
8.240
8.320
1,680,385
-0.09(-1.07%)
Nov 06, 2015
8.400
8.470
8.320
8.410
1,996,248
-0.12(-1.41%)
Nov 05, 2015
8.550
8.679
8.470
8.530
1,307,759
-0.14(-1.61%)
Nov 04, 2015
8.800
8.830
8.540
8.670
2,058,611
-0.17(-1.92%)
Nov 03, 2015
8.740
8.950
8.640
8.840
2,992,284
+0.28(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.