Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.180
7.260
7.100
7.240
1,617,516
+0.07(+0.98%)
Jan 30, 2018
7.210
7.220
7.140
7.170
1,288,332
-0.17(-2.32%)
Jan 29, 2018
7.350
7.370
7.265
7.340
1,349,533
-0.10(-1.34%)
Jan 26, 2018
7.340
7.465
7.337
7.440
1,717,747
+0.15(+2.06%)
Jan 25, 2018
7.450
7.477
7.280
7.290
2,233,005
-0.13(-1.75%)
Jan 24, 2018
7.210
7.420
7.190
7.420
2,826,274
+0.20(+2.77%)
Jan 23, 2018
7.140
7.240
7.128
7.220
2,823,728
+0.14(+1.98%)
Jan 22, 2018
7.020
7.137
6.989
7.080
2,193,560
+0.03(+0.43%)
Jan 19, 2018
7.020
7.065
6.970
7.050
1,837,517
-0.03(-0.42%)
Jan 18, 2018
7.070
7.135
7.032
7.080
1,493,779
-0.01(-0.14%)
Jan 17, 2018
7.060
7.135
7.045
7.090
2,002,396
+0.01(+0.14%)
Jan 16, 2018
7.110
7.150
7.023
7.080
2,593,505
-0.07(-0.98%)
Jan 12, 2018
7.150
7.150
7.150
0
+0.10(+1.42%)
Jan 11, 2018
7.080
7.210
7.040
7.050
5,020,256
+0.03(+0.43%)
Jan 10, 2018
7.050
7.020
2,846,387
+0.08(+1.15%)
Jan 09, 2018
6.830
6.990
6.800
6.940
2,601,503
+0.15(+2.21%)
Jan 08, 2018
6.750
6.800
6.720
6.790
1,235,743
+0.04(+0.59%)
Jan 05, 2018
6.720
6.770
6.680
6.750
1,122,386
-0.05(-0.74%)
Jan 04, 2018
6.770
6.830
6.750
6.800
2,025,739
+0.03(+0.44%)
Jan 03, 2018
6.650
6.780
6.650
6.770
2,315,186
+0.19(+2.89%)
Jan 02, 2018
6.580
6.600
6.540
6.580
1,501,708
+0.04(+0.61%)
Dec 29, 2017
6.540
6.540
6.540
0
+0.04(+0.62%)
Dec 28, 2017
6.460
6.510
6.440
6.500
1,397,848
+0.04(+0.62%)
Dec 27, 2017
6.470
6.490
6.430
6.460
1,301,301
-0.03(-0.46%)
Dec 26, 2017
6.330
6.520
6.320
6.490
2,980,673
+0.21(+3.34%)
Dec 22, 2017
6.220
6.300
6.215
6.280
1,763,531
+0.01(+0.16%)
Dec 21, 2017
6.180
6.280
6.174
6.270
2,457,588
+0.04(+0.64%)
Dec 20, 2017
6.190
6.250
6.155
6.230
1,736,287
+0.07(+1.14%)
Dec 19, 2017
6.140
6.170
6.130
6.160
693,258
+0.04(+0.65%)
Dec 18, 2017
6.170
6.180
6.065
6.120
1,189,795
-0.02(-0.33%)
Dec 15, 2017
6.140
6.150
6.090
6.140
800,412
+0.04(+0.66%)
Dec 14, 2017
5.960
6.115
5.950
6.100
1,463,750
+0.07(+1.16%)
Dec 13, 2017
6.130
6.140
6.020
6.030
1,257,811
-0.09(-1.47%)
Dec 12, 2017
6.250
6.260
6.070
6.120
1,239,256
-0.11(-1.77%)
Dec 11, 2017
6.180
6.240
6.150
6.230
1,309,921
+0.09(+1.47%)
Dec 08, 2017
6.170
6.200
6.090
6.140
2,457,594
+0.11(+1.82%)
Dec 07, 2017
6.000
6.060
5.990
6.030
836,271
+0.09(+1.52%)
Dec 06, 2017
5.940
6.100
5.940
5.940
2,151,077
-0.24(-3.88%)
Dec 05, 2017
6.140
6.220
6.130
6.180
790,041
+0.02(+0.32%)
Dec 04, 2017
6.200
6.200
6.141
6.160
920,868
-0.11(-1.75%)
Dec 01, 2017
6.270
6.370
6.240
6.270
1,785,258
+0.14(+2.28%)
Nov 30, 2017
6.200
6.220
6.080
6.130
2,433,689
-0.02(-0.33%)
Nov 29, 2017
6.210
6.275
6.060
6.150
1,805,460
-0.07(-1.13%)
Nov 28, 2017
6.200
6.250
6.190
6.220
1,053,796
+0.00(+0.00%)
Nov 27, 2017
6.270
6.280
6.174
6.220
1,302,725
-0.14(-2.20%)
Nov 24, 2017
6.330
6.370
6.300
6.360
1,330,075
+0.13(+2.09%)
Nov 22, 2017
6.200
6.245
6.140
6.230
3,107,248
+0.15(+2.47%)
Nov 21, 2017
6.010
6.120
6.010
6.080
1,450,591
+0.08(+1.33%)
Nov 20, 2017
5.990
6.010
5.915
6.000
1,044,667
-0.05(-0.83%)
Nov 17, 2017
5.950
6.060
5.945
6.050
1,648,041
+0.19(+3.24%)
Nov 16, 2017
5.850
5.920
5.821
5.860
1,974,046
+0.00(+0.00%)
Nov 15, 2017
5.850
5.917
5.815
5.860
1,877,265
-0.04(-0.68%)
Nov 14, 2017
6.060
6.062
5.860
5.900
3,406,500
-0.19(-3.12%)
Nov 13, 2017
6.110
6.140
6.030
6.090
2,601,805
-0.02(-0.33%)
Nov 10, 2017
6.150
6.180
6.065
6.110
2,498,001
-0.02(-0.33%)
Nov 09, 2017
6.110
6.200
6.095
6.130
3,280,040
+0.04(+0.66%)
Nov 08, 2017
6.120
6.255
6.041
6.090
3,831,290
-0.06(-0.98%)
Nov 07, 2017
6.150
6.185
6.110
6.150
2,368,078
-0.03(-0.49%)
Nov 06, 2017
5.940
6.209
5.930
6.180
5,767,934
+0.26(+4.39%)
Nov 03, 2017
5.800
5.940
5.755
5.920
4,849,414
+0.12(+2.07%)
Nov 02, 2017
5.730
5.810
5.710
5.800
2,806,864
+0.08(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.