Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.69	15.75	15.45	15.59	32,474	-0.16(-0.99%)
Jan 29, 2015	16.01	16.01	15.65	15.74	27,533	-0.14(-0.88%)
Jan 28, 2015	15.99	16.42	15.79	15.88	67,546	-0.13(-0.82%)
Jan 27, 2015	16.16	16.19	15.65	16.01	63,355	-0.08(-0.51%)
Jan 26, 2015	15.42	16.35	15.40	16.10	246,534	+0.71(+4.59%)
Jan 23, 2015	14.95	15.49	14.95	15.39	316,914	+0.45(+3.02%)
Jan 22, 2015	14.77	14.99	14.77	14.94	83,501	+0.07(+0.44%)
Jan 21, 2015	14.86	14.89	14.76	14.87	26,255	-0.03(-0.22%)
Jan 20, 2015	14.63	14.91	14.62	14.91	54,883	+0.24(+1.62%)
Jan 16, 2015	14.43	14.67	14.31	14.67	26,796	+0.25(+1.77%)
Jan 15, 2015	14.37	14.44	14.29	14.41	186,131	+0.17(+1.21%)
Jan 14, 2015	14.34	14.34	14.21	14.24	652,216	-0.07(-0.46%)
Jan 13, 2015	14.27	14.73	14.27	14.31	46,409	-0.02(-0.11%)
Jan 12, 2015	14.72	14.77	14.27	14.32	88,772	-0.22(-1.52%)
Jan 09, 2015	14.53	14.70	14.37	14.54	117,657	+0.13(+0.91%)
Jan 08, 2015	13.85	14.49	13.85	14.41	392,435	+0.59(+4.28%)
Jan 07, 2015	13.57	13.86	13.36	13.82	49,329	+0.25(+1.88%)
Jan 06, 2015	13.68	13.72	13.03	13.57	184,234	-0.22(-1.61%)
Jan 05, 2015	13.91	13.91	13.55	13.79	54,458	+0.01(+0.06%)
Jan 02, 2015	14.06	14.06	13.54	13.78	56,309	-0.29(-2.04%)
Dec 31, 2014	13.62	14.07	14.07	14.07	85,406	+0.39(+2.88%)
Dec 30, 2014	13.62	13.83	13.55	13.67	54,175	+0.09(+0.66%)
Dec 29, 2014	13.64	13.75	13.35	13.58	47,618	+0.00(+0.00%)
Dec 26, 2014	13.54	13.62	13.54	13.58	26,512	+0.00(+0.00%)
Dec 24, 2014	13.90	13.58	13.58	13.58	18,153	-0.49(-3.50%)
Dec 23, 2014	14.36	14.49	13.99	14.08	42,735	-0.24(-1.66%)
Dec 22, 2014	14.10	14.52	14.10	14.31	70,853	+0.18(+1.28%)
Dec 19, 2014	14.28	14.28	13.95	14.13	847,615	-0.07(-0.52%)
Dec 18, 2014	14.04	14.31	14.02	14.21	88,727	+0.37(+2.67%)
Dec 17, 2014	13.70	13.85	13.59	13.84	38,301	+0.14(+1.02%)
Dec 16, 2014	13.50	13.70	13.43	13.70	43,737	+0.03(+0.24%)
Dec 15, 2014	13.45	13.67	13.34	13.67	124,506	+0.12(+0.91%)
Dec 12, 2014	13.63	13.70	13.34	13.54	69,451	-0.24(-1.73%)
Dec 11, 2014	13.71	13.84	13.63	13.78	98,106	-0.04(-0.30%)
Dec 10, 2014	13.83	13.85	13.66	13.82	27,129	+0.01(+0.06%)
Dec 09, 2014	13.78	13.81	13.63	13.81	10,639	+0.04(+0.30%)
Dec 08, 2014	13.79	13.82	13.63	13.77	31,924	-0.05(-0.36%)
Dec 05, 2014	13.51	13.85	13.46	13.82	56,625	+0.21(+1.51%)
Dec 04, 2014	13.26	13.71	13.26	13.62	604,461	+0.34(+2.60%)
Dec 03, 2014	13.26	13.38	13.23	13.27	82,472	-0.06(-0.43%)
Dec 02, 2014	13.30	13.36	13.14	13.33	39,099	-0.02(-0.12%)
Dec 01, 2014	13.32	13.45	13.19	13.35	40,287	+0.05(+0.37%)
Nov 28, 2014	13.40	13.40	13.21	13.30	13,825	-0.02(-0.12%)
Nov 26, 2014	13.49	13.31	13.31	13.31	42,033	-0.16(-1.22%)
Nov 25, 2014	13.26	13.48	13.19	13.48	17,545	+0.21(+1.61%)
Nov 24, 2014	13.22	13.58	13.22	13.26	52,563	+0.00(+0.00%)
Nov 21, 2014	13.46	13.46	13.18	13.26	26,545	-0.06(-0.43%)
Nov 20, 2014	13.16	13.40	13.13	13.32	31,923	+0.07(+0.49%)
Nov 19, 2014	13.21	13.26	13.19	13.26	25,514	+0.04(+0.31%)
Nov 18, 2014	13.53	13.61	13.21	13.21	91,801	-0.30(-2.19%)
Nov 17, 2014	13.54	13.73	13.46	13.51	41,132	-0.12(-0.90%)
Nov 14, 2014	13.75	13.92	13.55	13.63	55,248	+0.03(+0.24%)
Nov 13, 2014	13.21	13.91	13.20	13.60	101,323	+0.40(+3.05%)
Nov 12, 2014	12.84	13.22	12.81	13.20	29,736	+0.39(+3.08%)
Nov 11, 2014	12.85	12.92	12.77	12.80	71,060	+0.00(+0.00%)
Nov 10, 2014	12.88	13.00	12.75	12.80	61,241	+0.01(+0.06%)
Nov 07, 2014	12.67	12.80	12.56	12.80	55,743	+0.11(+0.84%)
Nov 06, 2014	12.97	12.97	12.66	12.69	71,117	-0.13(-1.02%)
Nov 05, 2014	13.03	13.06	12.61	12.82	114,017	-0.14(-1.08%)
Nov 04, 2014	13.17	13.17	12.89	12.96	66,598	-0.25(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.