Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.65	43.73	43.51	43.51	3,630	-0.51(-1.16%)
Jan 29, 2015	43.76	44.02	43.63	44.02	3,949	+0.68(+1.57%)
Jan 28, 2015	43.65	43.75	43.24	43.34	2,177	-0.62(-1.40%)
Jan 27, 2015	44.08	44.08	43.89	43.96	1,643	-0.25(-0.57%)
Jan 26, 2015	44.04	44.21	44.04	44.21	2,168	+0.80(+1.83%)
Jan 23, 2015	43.75	43.75	43.24	43.41	4,643	-0.64(-1.46%)
Jan 22, 2015	43.73	44.06	43.62	44.06	4,688	+0.20(+0.45%)
Jan 21, 2015	43.77	43.86	43.49	43.86	3,894	+0.20(+0.45%)
Jan 20, 2015	43.74	43.74	43.58	43.66	2,049	+0.46(+1.05%)
Jan 16, 2015	42.68	43.21	42.68	43.21	2,366	+0.45(+1.04%)
Jan 15, 2015	43.00	43.00	42.76	42.76	577	-0.43(-0.99%)
Jan 14, 2015	43.10	43.19	43.10	43.19	1,455	+0.48(+1.13%)
Jan 13, 2015	43.41	43.45	42.71	42.71	6,989	-0.13(-0.29%)
Jan 12, 2015	42.83	42.83	42.83	42.83	685	-0.02(-0.04%)
Jan 09, 2015	42.63	42.85	42.63	42.85	3,092	+0.50(+1.18%)
Jan 07, 2015	42.29	42.35	41.89	42.35	55	+0.45(+1.07%)
Jan 06, 2015	42.04	42.04	41.91	41.91	2,014	-0.49(-1.16%)
Jan 05, 2015	42.83	42.83	42.40	42.40	1,538	-1.16(-2.66%)
Jan 02, 2015	43.46	43.56	43.46	43.56	249	+0.19(+0.43%)
Dec 31, 2014	43.71	43.37	43.37	43.37	2,574	-0.60(-1.36%)
Dec 29, 2014	43.91	43.97	43.97	43.97	1,567	-0.61(-1.36%)
Dec 26, 2014	44.44	44.58	44.38	44.58	2,518	+0.21(+0.46%)
Dec 24, 2014	44.37	44.37	44.37	44.37	335	+0.15(+0.34%)
Dec 23, 2014	44.47	44.47	44.22	44.22	936	-0.07(-0.16%)
Dec 22, 2014	44.28	44.29	44.28	44.29	1,430	+0.09(+0.20%)
Dec 19, 2014	44.01	44.20	44.00	44.20	2,462	-0.28(-0.62%)
Dec 18, 2014	44.25	44.49	44.17	44.48	7,992	+0.38(+0.87%)
Dec 17, 2014	43.86	44.17	43.85	44.09	5,872	+0.49(+1.13%)
Dec 16, 2014	43.70	43.97	43.60	43.60	4,349	+0.07(+0.16%)
Dec 15, 2014	43.56	43.56	43.37	43.53	3,949	-0.32(-0.73%)
Dec 12, 2014	44.55	44.57	43.85	43.85	12,944	-0.50(-1.13%)
Dec 11, 2014	44.52	44.52	44.27	44.35	16,659	-0.31(-0.70%)
Dec 10, 2014	45.00	45.00	44.67	44.67	7,724	-0.56(-1.24%)
Dec 09, 2014	45.27	45.28	45.02	45.23	3,397	-0.37(-0.80%)
Dec 08, 2014	45.73	45.76	45.59	45.59	1,935	-0.27(-0.58%)
Dec 05, 2014	45.86	45.86	45.86	45.86	338	-0.02(-0.04%)
Dec 04, 2014	45.52	45.88	45.52	45.88	4,791	+0.26(+0.56%)
Dec 03, 2014	45.62	45.62	45.62	45.62	447	+0.24(+0.54%)
Nov 25, 2014	45.38	45.38	45.38	45.38	55	+0.30(+0.67%)
Nov 24, 2014	45.19	45.20	45.08	45.08	5,570	+0.51(+1.14%)
Nov 21, 2014	44.89	44.89	44.57	44.57	2,518	+0.12(+0.28%)
Nov 20, 2014	44.66	44.66	44.34	44.44	19,422	-0.38(-0.84%)
Nov 19, 2014	44.75	44.82	44.75	44.82	223	+0.24(+0.54%)
Nov 18, 2014	44.32	44.67	44.32	44.58	2,182	+0.72(+1.65%)
Nov 17, 2014	43.85	43.85	43.85	43.85	111	-0.02(-0.04%)
Nov 14, 2014	43.48	43.87	43.40	43.87	1,483	+0.31(+0.72%)
Nov 13, 2014	43.68	43.68	43.55	43.56	895	+0.05(+0.12%)
Nov 12, 2014	43.51	43.51	43.50	43.50	781	-0.57(-1.30%)
Nov 11, 2014	43.99	44.07	43.99	44.07	223	+0.33(+0.75%)
Nov 10, 2014	44.07	44.07	43.75	43.75	868	+0.19(+0.44%)
Nov 07, 2014	43.55	43.55	43.55	43.55	111	-0.11(-0.25%)
Nov 06, 2014	43.66	43.66	43.66	43.66	559	-0.08(-0.19%)
Nov 05, 2014	43.75	43.75	43.75	43.75	1,127	+0.15(+0.33%)
Nov 04, 2014	43.58	43.60	43.58	43.60	733	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.