Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
0.4715
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.010
6.120
6.010
6.100
2,041
+0.14(+2.35%)
Jan 30, 2023
6.020
6.100
5.960
5.960
6,496
-0.03(-0.50%)
Jan 27, 2023
5.950
6.280
5.950
5.990
7,302
+0.07(+1.18%)
Jan 26, 2023
5.900
6.080
5.900
5.920
1,422
+0.11(+1.89%)
Jan 25, 2023
5.890
6.000
5.730
5.810
8,594
-0.14(-2.35%)
Jan 24, 2023
6.150
6.574
5.840
5.950
36,752
-0.13(-2.14%)
Jan 23, 2023
5.900
6.100
5.900
6.080
3,304
+0.12(+2.01%)
Jan 20, 2023
5.760
6.100
5.697
5.960
15,854
+0.18(+3.11%)
Jan 19, 2023
5.750
6.210
5.655
5.780
17,430
-0.12(-2.03%)
Jan 18, 2023
5.700
6.410
5.700
5.900
20,978
+0.12(+2.08%)
Jan 17, 2023
5.600
6.130
5.550
5.780
24,569
+0.28(+5.09%)
Jan 13, 2023
6.670
6.789
5.250
5.500
34,654
-0.83(-13.11%)
Jan 12, 2023
5.850
6.730
5.820
6.330
24,757
+0.72(+12.83%)
Jan 11, 2023
5.440
5.970
5.440
5.610
15,409
+0.14(+2.56%)
Jan 10, 2023
5.210
5.990
5.210
5.470
16,945
+0.26(+4.99%)
Jan 09, 2023
5.110
5.525
5.020
5.210
29,584
-0.05(-0.95%)
Jan 06, 2023
4.960
5.520
4.960
5.260
30,760
+0.23(+4.57%)
Jan 05, 2023
5.000
5.100
4.745
5.030
69,196
+0.12(+2.44%)
Jan 04, 2023
4.850
5.200
4.830
4.910
56,914
-0.07(-1.41%)
Jan 03, 2023
4.170
5.133
4.170
4.980
93,449
+0.75(+17.73%)
Dec 30, 2022
4.280
4.300
3.900
4.230
44,013
-0.05(-1.17%)
Dec 29, 2022
4.300
4.670
4.220
4.280
15,408
+0.11(+2.64%)
Dec 28, 2022
4.530
4.660
4.110
4.170
39,137
+0.04(+0.97%)
Dec 27, 2022
4.150
4.250
4.130
4.130
2,892
-0.13(-3.05%)
Dec 23, 2022
4.290
4.320
4.040
4.260
13,943
-0.08(-1.84%)
Dec 22, 2022
4.600
4.690
4.300
4.340
11,944
-0.41(-8.63%)
Dec 21, 2022
4.280
5.150
4.040
4.750
48,007
+0.61(+14.73%)
Dec 20, 2022
4.160
4.180
4.000
4.140
3,187
-0.01(-0.24%)
Dec 19, 2022
4.390
4.390
4.020
4.150
33,861
-0.29(-6.53%)
Dec 16, 2022
4.540
4.710
4.360
4.440
29,706
-0.17(-3.69%)
Dec 15, 2022
4.520
5.070
4.450
4.610
63,059
-0.05(-1.07%)
Dec 14, 2022
4.830
4.830
4.652
4.660
27,408
-0.29(-5.86%)
Dec 13, 2022
5.230
5.230
4.880
4.950
19,944
-0.15(-2.94%)
Dec 12, 2022
6.190
6.190
5.100
5.100
128,709
-0.86(-14.43%)
Dec 09, 2022
5.500
6.160
5.486
5.960
24,035
+0.11(+1.88%)
Dec 08, 2022
5.730
6.185
5.500
5.850
57,544
+0.26(+4.65%)
Dec 07, 2022
5.340
5.770
5.270
5.590
34,579
+0.08(+1.45%)
Dec 06, 2022
5.180
5.925
5.130
5.510
25,375
+0.21(+3.96%)
Dec 05, 2022
6.040
6.250
5.300
5.300
124,696
-0.30(-5.36%)
Dec 02, 2022
5.500
5.790
5.300
5.600
24,568
+0.00(+0.00%)
Dec 01, 2022
5.880
6.196
5.509
5.600
15,521
-0.04(-0.71%)
Nov 30, 2022
5.230
6.032
5.130
5.640
4,218
+0.12(+2.17%)
Nov 29, 2022
5.220
5.700
5.199
5.520
41,002
+0.19(+3.66%)
Nov 28, 2022
5.080
5.700
5.080
5.325
27,525
+0.17(+3.20%)
Nov 25, 2022
5.100
5.430
5.050
5.160
31,631
+0.03(+0.58%)
Nov 23, 2022
5.500
5.670
5.120
5.130
23,133
-0.40(-7.23%)
Nov 22, 2022
6.940
7.350
5.250
5.530
195,687
-1.47(-21.00%)
Nov 21, 2022
6.090
7.500
5.980
7.000
172,781
+1.32(+23.24%)
Nov 18, 2022
4.800
5.680
4.730
5.680
46,109
+0.98(+20.85%)
Nov 17, 2022
4.780
4.780
4.170
4.700
48,444
+0.25(+5.62%)
Nov 16, 2022
4.180
4.540
4.040
4.450
134,351
+0.63(+16.49%)
Nov 15, 2022
3.650
3.820
3.570
3.820
4,995
+0.27(+7.61%)
Nov 14, 2022
3.340
3.640
3.340
3.550
4,199
+0.19(+5.53%)
Nov 11, 2022
3.280
3.364
3.198
3.364
1,719
+0.19(+6.12%)
Nov 10, 2022
3.090
3.500
3.090
3.170
24,161
+0.07(+2.26%)
Nov 09, 2022
2.980
3.100
2.980
3.100
9,035
+0.20(+6.90%)
Nov 08, 2022
2.750
2.950
2.750
2.900
18,590
+0.06(+2.11%)
Nov 07, 2022
2.680
2.860
2.639
2.840
18,074
+0.28(+10.94%)
Nov 04, 2022
2.620
2.710
2.550
2.560
13,686
+0.03(+1.19%)
Nov 03, 2022
2.470
2.609
2.403
2.530
11,861
+0.10(+4.12%)
Nov 02, 2022
2.750
2.810
2.400
2.430
9,830
-0.32(-11.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.