Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IDT Corp
(NY:
IDT
)
39.80
-0.73 (-1.80%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
7.180
7.367
7.062
7.353
97,160
+0.17(+2.30%)
Jan 30, 2013
7.296
7.296
7.130
7.188
76,910
-0.09(-1.19%)
Jan 29, 2013
7.202
7.332
7.173
7.274
57,509
+0.06(+0.80%)
Jan 28, 2013
7.029
7.231
6.979
7.216
148,912
+0.17(+2.35%)
Jan 25, 2013
7.202
7.202
7.022
7.051
85,678
-0.07(-1.01%)
Jan 24, 2013
7.159
7.231
7.123
7.123
67,909
-0.01(-0.10%)
Jan 23, 2013
7.317
7.324
7.108
7.130
95,083
-0.17(-2.27%)
Jan 22, 2013
7.324
7.389
7.260
7.296
100,142
-0.03(-0.39%)
Jan 18, 2013
7.303
7.339
7.303
7.324
76,952
+0.01(+0.20%)
Jan 17, 2013
7.418
7.483
7.303
7.310
78,498
-0.10(-1.36%)
Jan 16, 2013
7.439
7.490
7.367
7.411
45,436
-0.03(-0.39%)
Jan 15, 2013
7.533
7.605
7.296
7.439
112,607
-0.08(-1.05%)
Jan 14, 2013
7.231
7.583
7.195
7.519
108,864
+0.29(+4.08%)
Jan 11, 2013
7.166
7.252
7.103
7.224
36,611
+0.08(+1.11%)
Jan 10, 2013
7.108
7.180
7.058
7.144
79,725
+0.05(+0.71%)
Jan 09, 2013
7.101
7.180
7.044
7.094
59,929
+0.05(+0.71%)
Jan 08, 2013
6.979
7.051
6.950
7.044
108,718
+0.04(+0.62%)
Jan 07, 2013
6.885
7.050
6.885
7.001
99,864
+0.08(+1.14%)
Jan 04, 2013
6.893
7.051
6.871
6.921
132,866
+0.07(+1.05%)
Jan 03, 2013
6.842
6.929
6.778
6.849
114,487
+0.00(+0.00%)
Jan 02, 2013
6.921
6.965
6.770
6.849
162,658
-0.01(-0.21%)
Dec 31, 2012
6.727
6.907
6.691
6.864
185,500
+0.09(+1.38%)
Dec 28, 2012
6.706
6.821
6.706
6.770
41,838
+0.01(+0.21%)
Dec 27, 2012
6.806
6.849
6.612
6.756
96,805
-0.06(-0.95%)
Dec 26, 2012
6.907
6.929
6.757
6.821
65,533
-0.06(-0.84%)
Dec 24, 2012
6.878
6.979
6.821
6.878
42,718
-0.01(-0.21%)
Dec 21, 2012
6.900
6.957
6.749
6.893
236,998
-0.07(-1.03%)
Dec 20, 2012
6.972
7.029
6.921
6.965
55,342
+0.01(+0.21%)
Dec 19, 2012
7.037
7.144
6.885
6.950
159,823
-0.06(-0.92%)
Dec 18, 2012
7.001
7.051
6.857
7.015
84,057
+0.01(+0.10%)
Dec 17, 2012
6.936
7.065
6.885
7.008
130,489
+0.08(+1.14%)
Dec 14, 2012
6.770
6.993
6.691
6.929
92,344
+0.11(+1.58%)
Dec 13, 2012
6.734
6.878
6.713
6.821
49,659
+0.11(+1.61%)
Dec 12, 2012
6.749
6.965
6.684
6.713
75,188
-0.04(-0.64%)
Dec 11, 2012
6.986
6.986
6.691
6.756
102,637
-0.17(-2.39%)
Dec 10, 2012
7.087
7.108
6.734
6.921
133,678
+0.20(+3.00%)
Dec 07, 2012
6.713
6.770
6.605
6.720
40,890
+0.01(+0.21%)
Dec 06, 2012
6.727
6.827
6.627
6.706
51,514
-0.01(-0.11%)
Dec 05, 2012
6.677
6.742
6.626
6.713
53,035
+0.05(+0.76%)
Dec 04, 2012
6.648
6.706
6.533
6.662
57,338
+0.06(+0.98%)
Nov 30, 2012
6.648
6.648
6.461
6.598
106,523
-0.02(-0.33%)
Nov 29, 2012
6.569
6.634
6.526
6.619
44,564
+0.09(+1.32%)
Nov 28, 2012
6.468
6.540
6.375
6.533
117,187
+0.06(+0.89%)
Nov 27, 2012
6.554
6.554
6.411
6.475
165,762
-0.04(-0.55%)
Nov 26, 2012
6.511
6.562
6.382
6.511
64,028
+0.01(+0.22%)
Nov 23, 2012
6.490
6.571
6.454
6.497
21,807
+0.04(+0.56%)
Nov 21, 2012
6.562
6.590
6.439
6.461
87,221
-0.06(-0.88%)
Nov 20, 2012
6.634
6.691
6.475
6.519
145,001
-0.12(-1.74%)
Nov 19, 2012
6.641
6.677
6.569
6.634
73,950
+0.06(+0.99%)
Nov 16, 2012
6.454
6.626
6.303
6.569
149,552
+0.07(+1.11%)
Nov 15, 2012
6.562
6.598
6.418
6.497
116,275
-0.09(-1.42%)
Nov 14, 2012
6.598
6.778
6.461
6.590
146,050
-0.01(-0.22%)
Nov 13, 2012
6.763
6.799
6.569
6.605
77,911
-0.16(-2.34%)
Nov 12, 2012
6.713
6.878
6.713
6.763
38,281
+0.06(+0.86%)
Nov 09, 2012
6.655
6.756
6.598
6.706
40,113
+0.04(+0.65%)
Nov 08, 2012
6.691
6.749
6.461
6.662
90,798
-0.02(-0.32%)
Nov 07, 2012
6.929
6.993
6.684
6.684
85,636
-0.34(-4.82%)
Nov 06, 2012
7.044
7.080
6.864
7.022
102,350
+0.16(+2.31%)
Nov 05, 2012
6.914
6.957
6.755
6.864
138,799
-0.05(-0.73%)
Nov 02, 2012
7.116
7.116
6.893
6.914
117,645
-0.19(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.