Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IDT Corp
(NY:
IDT
)
40.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7.650
7.710
7.420
7.550
68,790
-0.13(-1.69%)
Jan 30, 2020
7.440
7.710
7.430
7.680
59,718
+0.14(+1.85%)
Jan 29, 2020
7.940
7.940
7.440
7.540
93,880
-0.40(-5.03%)
Jan 28, 2020
7.740
7.940
7.580
7.940
97,688
+0.20(+2.58%)
Jan 27, 2020
7.181
7.790
7.091
7.740
94,269
+0.29(+3.89%)
Jan 24, 2020
7.310
7.530
7.280
7.450
55,673
+0.03(+0.40%)
Jan 23, 2020
7.610
7.610
7.370
7.420
52,859
-0.20(-2.62%)
Jan 22, 2020
7.610
7.688
7.480
7.620
51,022
+0.01(+0.13%)
Jan 21, 2020
7.520
7.630
7.370
7.610
64,840
+0.05(+0.66%)
Jan 17, 2020
7.760
7.760
7.480
7.560
69,791
-0.12(-1.56%)
Jan 16, 2020
7.370
7.710
7.370
7.680
78,786
+0.38(+5.20%)
Jan 15, 2020
7.201
7.390
7.051
7.300
105,302
+0.10(+1.39%)
Jan 14, 2020
7.031
7.280
6.901
7.201
93,078
+0.22(+3.15%)
Jan 13, 2020
7.011
7.011
6.621
6.981
135,207
-0.01(-0.14%)
Jan 10, 2020
7.141
7.141
6.931
6.991
51,968
-0.11(-1.55%)
Jan 09, 2020
7.290
7.290
7.051
7.101
104,945
-0.17(-2.34%)
Jan 08, 2020
7.141
7.300
7.081
7.270
89,854
+0.10(+1.39%)
Jan 07, 2020
7.121
7.360
7.121
7.171
85,756
-0.04(-0.55%)
Jan 06, 2020
7.071
7.260
6.981
7.210
95,899
+0.10(+1.40%)
Jan 03, 2020
7.111
7.210
7.041
7.111
83,710
-0.07(-0.97%)
Jan 02, 2020
7.111
7.201
7.051
7.181
103,621
-0.02(-0.28%)
Dec 31, 2019
7.091
7.240
7.091
7.201
67,088
+0.11(+1.55%)
Dec 30, 2019
7.031
7.191
6.991
7.091
96,468
+0.07(+1.00%)
Dec 27, 2019
7.071
7.101
6.821
7.021
96,527
-0.07(-0.99%)
Dec 26, 2019
7.011
7.141
6.921
7.091
93,941
+0.07(+1.00%)
Dec 24, 2019
7.191
7.191
6.941
7.021
47,862
-0.15(-2.09%)
Dec 23, 2019
7.500
7.500
7.151
7.171
132,053
-0.37(-4.90%)
Dec 20, 2019
7.240
7.670
7.201
7.540
360,574
+0.35(+4.86%)
Dec 19, 2019
7.230
7.450
7.141
7.191
161,059
-0.02(-0.28%)
Dec 18, 2019
7.191
7.250
6.931
7.210
185,893
+0.02(+0.28%)
Dec 17, 2019
6.731
7.220
6.541
7.191
155,959
+0.48(+7.14%)
Dec 16, 2019
6.461
6.761
6.412
6.711
118,669
+0.31(+4.84%)
Dec 13, 2019
6.521
6.631
6.312
6.402
109,043
-0.05(-0.77%)
Dec 12, 2019
6.541
6.611
6.362
6.452
188,472
-0.08(-1.22%)
Dec 11, 2019
6.641
6.651
6.466
6.531
152,810
-0.16(-2.39%)
Dec 10, 2019
6.591
6.851
6.442
6.691
89,592
+0.09(+1.36%)
Dec 09, 2019
6.771
7.081
6.591
6.601
139,282
-0.19(-2.79%)
Dec 06, 2019
7.111
7.325
6.681
6.791
223,994
-0.70(-9.33%)
Dec 05, 2019
7.343
7.540
7.176
7.490
128,820
+0.26(+3.59%)
Dec 04, 2019
7.141
7.370
7.141
7.230
94,131
+0.13(+1.83%)
Dec 03, 2019
7.151
7.250
6.991
7.101
157,086
-0.14(-1.93%)
Dec 02, 2019
7.210
7.300
6.761
7.240
114,577
+0.12(+1.68%)
Nov 29, 2019
7.201
7.290
7.041
7.121
38,450
-0.09(-1.25%)
Nov 27, 2019
7.091
7.270
7.071
7.210
49,865
+0.11(+1.55%)
Nov 26, 2019
7.290
7.290
6.976
7.101
107,494
-0.23(-3.13%)
Nov 25, 2019
7.061
7.550
6.991
7.330
172,095
+0.27(+3.82%)
Nov 22, 2019
6.731
7.111
6.731
7.061
84,611
+0.34(+5.05%)
Nov 21, 2019
6.491
6.841
6.491
6.721
128,689
+0.23(+3.54%)
Nov 20, 2019
6.152
6.521
6.142
6.491
121,718
+0.41(+6.73%)
Nov 19, 2019
6.332
6.332
6.012
6.082
97,460
-0.24(-3.79%)
Nov 18, 2019
6.671
6.764
6.255
6.322
111,184
-0.35(-5.24%)
Nov 15, 2019
6.771
6.841
6.521
6.671
85,011
-0.06(-0.89%)
Nov 14, 2019
6.491
6.921
6.471
6.731
239,203
+0.31(+4.82%)
Nov 13, 2019
5.802
6.501
5.802
6.422
356,615
+0.58(+9.91%)
Nov 12, 2019
5.972
6.022
5.762
5.842
86,040
-0.11(-1.85%)
Nov 11, 2019
5.942
6.077
5.852
5.952
68,428
-0.05(-0.83%)
Nov 08, 2019
6.202
6.282
5.872
6.002
128,869
-0.24(-3.84%)
Nov 07, 2019
6.471
6.641
6.192
6.242
102,567
-0.16(-2.50%)
Nov 06, 2019
6.402
6.491
6.229
6.402
105,716
+0.01(+0.16%)
Nov 05, 2019
6.551
6.671
6.372
6.392
92,378
-0.14(-2.14%)
Nov 04, 2019
6.911
6.911
6.452
6.531
84,177
-0.34(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.