Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.96	38.14	37.26	37.85	412,001	-0.35(-0.91%)
Jan 30, 2019	38.48	38.58	38.14	38.19	471,571	-0.20(-0.53%)
Jan 29, 2019	38.55	38.73	38.39	38.39	236,197	-0.16(-0.42%)
Jan 28, 2019	38.19	38.60	38.14	38.55	324,582	+0.13(+0.35%)
Jan 25, 2019	38.32	38.60	38.07	38.42	307,848	+0.35(+0.91%)
Jan 24, 2019	37.76	38.26	37.67	38.07	358,890	+0.10(+0.27%)
Jan 23, 2019	38.07	38.17	37.65	37.97	506,349	+0.05(+0.13%)
Jan 22, 2019	37.86	38.16	37.73	37.92	565,909	-0.17(-0.44%)
Jan 18, 2019	37.66	38.12	37.33	38.09	240,847	+0.75(+2.01%)
Jan 17, 2019	36.87	37.44	36.68	37.34	267,693	+0.36(+0.98%)
Jan 16, 2019	36.40	37.11	36.29	36.98	322,878	+0.84(+2.33%)
Jan 15, 2019	35.78	36.17	35.49	36.13	185,197	+0.26(+0.73%)
Jan 14, 2019	35.35	36.07	35.13	35.87	226,261	+0.24(+0.66%)
Jan 11, 2019	35.32	35.77	35.11	35.64	292,787	+0.11(+0.31%)
Jan 10, 2019	35.45	35.71	35.15	35.53	337,704	-0.15(-0.43%)
Jan 09, 2019	35.51	35.80	35.23	35.68	319,368	+0.26(+0.74%)
Jan 08, 2019	35.45	35.45	34.80	35.42	474,906	+0.24(+0.67%)
Jan 07, 2019	34.90	35.52	34.70	35.18	396,985	+0.19(+0.53%)
Jan 04, 2019	34.59	35.13	34.50	35.00	510,036	+0.99(+2.90%)
Jan 03, 2019	34.09	34.59	33.89	34.01	285,629	-0.21(-0.62%)
Jan 02, 2019	33.18	34.22	33.16	34.22	267,651	+0.62(+1.86%)
Dec 31, 2018	33.49	33.77	33.03	33.60	429,042	+0.26(+0.78%)
Dec 28, 2018	33.33	33.76	33.12	33.33	565,771	+0.13(+0.38%)
Dec 27, 2018	32.70	33.21	32.11	33.21	795,309	+0.01(+0.03%)
Dec 26, 2018	31.87	33.20	31.42	33.20	606,678	+1.47(+4.62%)
Dec 24, 2018	32.09	32.36	31.71	31.73	203,729	-0.63(-1.95%)
Dec 21, 2018	32.76	33.39	32.26	32.36	1,053,869	-0.51(-1.56%)
Dec 20, 2018	32.78	33.27	32.55	32.88	899,528	-0.13(-0.41%)
Dec 19, 2018	33.78	34.17	32.83	33.01	712,795	-0.82(-2.42%)
Dec 18, 2018	34.57	34.80	33.67	33.83	679,936	-0.53(-1.55%)
Dec 17, 2018	34.51	35.09	34.22	34.36	531,802	-0.28(-0.80%)
Dec 14, 2018	34.81	35.39	34.57	34.64	358,522	-0.52(-1.47%)
Dec 13, 2018	36.14	36.20	35.06	35.16	325,106	-0.92(-2.55%)
Dec 12, 2018	36.26	36.54	35.83	36.08	337,697	+0.28(+0.79%)
Dec 11, 2018	36.56	36.81	35.68	35.79	521,410	-0.42(-1.15%)
Dec 10, 2018	36.96	36.96	35.77	36.21	372,115	-0.81(-2.19%)
Dec 07, 2018	37.58	38.00	36.76	37.02	360,077	-0.57(-1.51%)
Dec 06, 2018	37.19	37.61	36.61	37.59	589,262	-0.29(-0.77%)
Dec 04, 2018	39.50	39.63	37.60	37.88	304,092	-1.93(-4.85%)
Dec 03, 2018	40.45	40.45	39.49	39.82	223,918	-0.03(-0.08%)
Nov 30, 2018	39.29	39.99	39.26	39.85	148,098	+0.48(+1.21%)
Nov 29, 2018	39.27	39.59	39.04	39.37	197,941	-0.11(-0.28%)
Nov 28, 2018	39.28	39.60	38.68	39.48	256,485	+0.33(+0.83%)
Nov 27, 2018	39.34	39.47	38.96	39.16	161,556	-0.28(-0.70%)
Nov 26, 2018	39.12	39.71	39.12	39.43	221,044	+0.74(+1.90%)
Nov 23, 2018	38.55	39.02	38.33	38.70	58,856	-0.10(-0.26%)
Nov 21, 2018		38.80	38.80	38.80	0	+0.01(+0.02%)
Nov 20, 2018	39.10	39.33	38.70	38.79	258,848	-0.70(-1.78%)
Nov 19, 2018	39.55	39.89	39.20	39.49	202,979	-0.05(-0.13%)
Nov 16, 2018	39.31	39.77	39.27	39.54	256,839	-0.04(-0.11%)
Nov 15, 2018	38.66	39.63	38.35	39.58	320,008	+0.63(+1.61%)
Nov 14, 2018	39.80	39.92	38.45	38.95	245,264	-0.56(-1.42%)
Nov 13, 2018	39.26	39.90	39.26	39.51	624,138	+0.34(+0.87%)
Nov 12, 2018	39.49	39.65	39.13	39.17	140,292	-0.43(-1.10%)
Nov 09, 2018	39.56	39.97	39.36	39.61	211,620	-0.06(-0.15%)
Nov 08, 2018	39.24	39.92	39.24	39.66	196,567	+0.22(+0.55%)
Nov 07, 2018	39.45	39.56	38.71	39.45	259,662	+0.14(+0.36%)
Nov 06, 2018	38.92	39.36	38.77	39.31	144,174	+0.28(+0.73%)
Nov 05, 2018	38.80	39.20	38.80	39.02	198,298	+0.21(+0.54%)
Nov 02, 2018	39.01	39.28	38.50	38.81	187,455	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.