Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.54	49.55	48.31	49.55	112,882	+1.05(+2.16%)
Jan 30, 2023	48.49	48.88	48.45	48.50	103,001	-0.43(-0.89%)
Jan 27, 2023	48.60	49.08	48.59	48.93	79,710	+0.30(+0.62%)
Jan 26, 2023	48.71	48.98	48.18	48.63	76,069	+0.29(+0.61%)
Jan 25, 2023	47.40	48.35	47.25	48.34	104,369	+0.68(+1.43%)
Jan 24, 2023	47.88	48.33	47.55	47.66	65,630	-0.48(-1.00%)
Jan 23, 2023	47.38	48.36	47.33	48.14	132,505	+0.98(+2.08%)
Jan 20, 2023	46.18	47.17	46.04	47.16	125,021	+1.30(+2.84%)
Jan 19, 2023	45.28	46.07	45.10	45.85	472,070	+0.16(+0.35%)
Jan 18, 2023	46.70	46.96	45.66	45.69	463,649	-1.59(-3.36%)
Jan 17, 2023	47.46	47.54	46.87	47.28	153,127	-0.21(-0.44%)
Jan 13, 2023	46.95	47.52	46.32	47.49	174,516	-0.10(-0.22%)
Jan 12, 2023	47.36	47.85	47.19	47.59	94,172	+0.50(+1.06%)
Jan 11, 2023	46.97	47.24	46.76	47.09	77,313	+0.31(+0.67%)
Jan 10, 2023	46.52	46.87	46.19	46.78	119,194	+0.19(+0.41%)
Jan 09, 2023	47.00	47.05	46.52	46.59	139,287	-0.21(-0.44%)
Jan 06, 2023	45.80	46.93	45.52	46.80	147,235	+1.36(+3.00%)
Jan 05, 2023	45.62	45.66	45.10	45.44	133,743	-0.59(-1.27%)
Jan 04, 2023	45.39	46.46	45.39	46.02	124,396	+0.95(+2.12%)
Jan 03, 2023	45.33	45.71	44.74	45.07	132,169	+0.05(+0.11%)
Dec 30, 2022	44.70	45.22	44.70	45.02	116,992	-0.11(-0.25%)
Dec 29, 2022	44.46	45.17	44.41	45.14	91,812	+0.82(+1.86%)
Dec 28, 2022	44.64	44.68	44.19	44.31	150,825	-0.26(-0.59%)
Dec 27, 2022	44.46	44.73	44.12	44.58	152,570	+0.23(+0.51%)
Dec 23, 2022	44.16	44.46	44.01	44.35	93,649	+0.18(+0.41%)
Dec 22, 2022	43.88	44.17	43.26	44.17	148,379	+0.09(+0.21%)
Dec 21, 2022	43.72	44.30	43.72	44.08	103,909	+0.69(+1.59%)
Dec 20, 2022	43.33	43.71	43.24	43.39	142,466	+0.17(+0.39%)
Dec 19, 2022	43.33	43.62	42.90	43.22	151,939	-0.01(-0.02%)
Dec 16, 2022	43.07	43.60	42.89	43.23	187,498	-0.33(-0.76%)
Dec 15, 2022	43.57	43.81	43.28	43.56	224,192	-0.62(-1.41%)
Dec 14, 2022	45.03	45.19	44.01	44.18	186,827	-0.86(-1.91%)
Dec 13, 2022	46.45	46.69	44.70	45.04	155,345	-0.40(-0.88%)
Dec 12, 2022	44.91	45.58	44.43	45.44	144,588	+0.62(+1.38%)
Dec 09, 2022	44.70	45.15	44.70	44.83	138,779	-0.13(-0.29%)
Dec 08, 2022	45.01	45.13	44.62	44.96	151,080	+0.16(+0.36%)
Dec 07, 2022	44.36	45.13	44.15	44.80	208,603	+0.09(+0.21%)
Dec 06, 2022	45.25	45.35	44.32	44.70	298,110	-0.65(-1.42%)
Dec 05, 2022	47.45	47.45	45.10	45.35	339,862	-2.47(-5.17%)
Dec 02, 2022	47.51	47.88	47.50	47.82	86,166	-0.25(-0.53%)
Dec 01, 2022	48.62	48.84	47.88	48.07	90,575	-0.42(-0.87%)
Nov 30, 2022	47.56	48.52	46.46	48.49	172,309	+0.87(+1.83%)
Nov 29, 2022	47.15	47.64	47.15	47.62	84,211	+0.50(+1.05%)
Nov 28, 2022	47.79	47.98	46.98	47.13	92,750	-1.10(-2.27%)
Nov 25, 2022	48.05	48.30	48.05	48.22	34,145	+0.29(+0.61%)
Nov 23, 2022	47.76	48.09	47.64	47.93	91,866	+0.12(+0.25%)
Nov 22, 2022	47.59	47.90	47.51	47.81	130,728	+0.58(+1.23%)
Nov 21, 2022	47.04	47.36	46.99	47.23	76,560	+0.15(+0.32%)
Nov 18, 2022	47.25	47.43	46.62	47.08	162,685	+0.41(+0.88%)
Nov 17, 2022	46.73	46.83	46.34	46.67	207,275	-0.67(-1.42%)
Nov 16, 2022	48.12	48.12	47.22	47.34	119,892	-0.83(-1.73%)
Nov 15, 2022	48.34	48.85	47.63	48.18	191,809	+0.48(+1.00%)
Nov 14, 2022	48.49	48.62	47.69	47.70	86,584	-0.95(-1.96%)
Nov 11, 2022	48.64	48.97	48.40	48.65	160,405	+0.13(+0.27%)
Nov 10, 2022	47.45	48.56	47.45	48.52	196,777	+2.45(+5.32%)
Nov 09, 2022	46.70	46.70	46.03	46.07	113,210	-1.01(-2.15%)
Nov 08, 2022	46.88	47.36	46.52	47.08	177,265	+0.34(+0.72%)
Nov 07, 2022	46.76	46.91	46.27	46.74	184,032	+0.30(+0.64%)
Nov 04, 2022	46.11	46.63	45.74	46.44	128,700	+1.07(+2.35%)
Nov 03, 2022	45.47	45.71	44.91	45.38	143,152	-0.61(-1.32%)
Nov 02, 2022	47.13		45.96	45.99	148,027	-1.23(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.