Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geopark Hlds Lmtd
(NY:
GPRK
)
9.950
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.160
9.160
8.755
8.790
206,394
-0.34(-3.72%)
Jan 30, 2024
9.020
9.170
8.920
9.130
254,018
+0.01(+0.11%)
Jan 29, 2024
9.350
9.360
9.040
9.120
162,138
-0.23(-2.46%)
Jan 26, 2024
9.180
9.350
9.140
9.350
147,549
+0.23(+2.52%)
Jan 25, 2024
9.000
9.140
8.810
9.120
532,344
+0.24(+2.70%)
Jan 24, 2024
8.860
9.059
8.790
8.880
228,846
+0.11(+1.25%)
Jan 23, 2024
8.830
8.930
8.740
8.770
336,273
-0.05(-0.57%)
Jan 22, 2024
8.770
8.930
8.388
8.820
667,590
+0.05(+0.57%)
Jan 19, 2024
8.840
9.070
8.740
8.770
614,542
-0.14(-1.57%)
Jan 18, 2024
8.610
8.930
8.520
8.910
480,194
+0.30(+3.48%)
Jan 17, 2024
8.600
8.680
8.370
8.610
302,137
-0.02(-0.23%)
Jan 16, 2024
8.920
8.920
8.540
8.630
610,101
-0.31(-3.47%)
Jan 12, 2024
9.010
9.110
8.860
8.940
133,865
+0.06(+0.68%)
Jan 11, 2024
8.830
8.960
8.770
8.880
378,764
+0.10(+1.14%)
Jan 10, 2024
8.770
8.883
8.720
8.780
232,130
+0.01(+0.11%)
Jan 09, 2024
9.040
9.040
8.760
8.770
255,257
-0.28(-3.09%)
Jan 08, 2024
9.140
9.140
8.870
9.050
406,543
-0.28(-3.00%)
Jan 05, 2024
9.020
9.330
8.910
9.330
211,341
+0.36(+4.01%)
Jan 04, 2024
9.280
9.300
8.940
8.970
512,772
-0.20(-2.18%)
Jan 03, 2024
8.840
9.220
8.840
9.170
549,390
+0.27(+3.03%)
Jan 02, 2024
8.690
9.060
8.690
8.900
329,804
+0.33(+3.85%)
Dec 29, 2023
8.760
8.760
8.550
8.570
448,096
-0.11(-1.27%)
Dec 28, 2023
8.650
8.880
8.650
8.680
609,092
-0.05(-0.57%)
Dec 27, 2023
8.930
8.960
8.720
8.730
260,049
-0.15(-1.69%)
Dec 26, 2023
8.810
8.950
8.750
8.880
831,464
+0.14(+1.60%)
Dec 22, 2023
8.820
8.870
8.660
8.740
283,835
-0.08(-0.91%)
Dec 21, 2023
8.740
8.845
8.650
8.820
112,539
+0.17(+1.97%)
Dec 20, 2023
8.890
9.040
8.635
8.650
703,116
-0.19(-2.15%)
Dec 19, 2023
9.000
9.000
8.750
8.840
206,818
-0.04(-0.45%)
Dec 18, 2023
8.880
9.060
8.785
8.880
373,041
+0.08(+0.91%)
Dec 15, 2023
8.710
8.820
8.610
8.800
289,201
+0.10(+1.15%)
Dec 14, 2023
8.640
8.740
8.590
8.700
1,084,524
+0.32(+3.82%)
Dec 13, 2023
8.170
8.415
8.110
8.380
238,320
+0.24(+2.95%)
Dec 12, 2023
8.470
8.470
8.050
8.140
353,231
-0.43(-5.02%)
Dec 11, 2023
8.660
8.685
8.550
8.570
290,294
-0.09(-1.04%)
Dec 08, 2023
8.570
8.720
8.560
8.660
204,184
+0.10(+1.17%)
Dec 07, 2023
8.680
8.680
8.480
8.560
383,178
+0.04(+0.47%)
Dec 06, 2023
8.700
8.700
8.345
8.520
451,529
-0.16(-1.84%)
Dec 05, 2023
8.860
8.900
8.610
8.680
165,532
-0.21(-2.36%)
Dec 04, 2023
9.210
9.260
8.890
8.890
183,405
-0.40(-4.31%)
Dec 01, 2023
9.040
9.390
9.020
9.290
390,695
+0.25(+2.77%)
Nov 30, 2023
9.170
9.310
8.900
9.040
269,662
-0.12(-1.31%)
Nov 29, 2023
9.320
9.400
9.120
9.160
162,821
-0.12(-1.29%)
Nov 28, 2023
9.270
9.380
9.150
9.280
298,428
+0.01(+0.11%)
Nov 27, 2023
9.410
9.410
9.230
9.270
137,561
-0.16(-1.70%)
Nov 24, 2023
9.350
9.660
9.340
9.430
98,757
+0.07(+0.79%)
Nov 22, 2023
9.297
9.366
9.169
9.356
111,897
-0.06(-0.63%)
Nov 21, 2023
9.287
9.435
9.139
9.415
729,339
+0.02(+0.21%)
Nov 20, 2023
9.179
9.718
9.179
9.395
423,311
+0.33(+3.59%)
Nov 17, 2023
8.735
9.174
8.735
9.070
296,906
+0.39(+4.55%)
Nov 16, 2023
8.814
8.814
8.528
8.676
272,268
-0.20(-2.22%)
Nov 15, 2023
8.981
9.092
8.833
8.873
217,186
-0.20(-2.17%)
Nov 14, 2023
9.169
9.257
9.041
9.070
150,846
-0.01(-0.11%)
Nov 13, 2023
9.277
9.307
9.080
9.080
140,208
-0.19(-2.02%)
Nov 10, 2023
9.277
9.405
9.159
9.267
210,431
+0.11(+1.18%)
Nov 09, 2023
8.873
9.474
8.873
9.159
366,915
+0.69(+8.15%)
Nov 08, 2023
8.794
8.833
8.321
8.469
286,605
-0.35(-3.92%)
Nov 07, 2023
9.346
9.366
8.745
8.814
385,584
-0.63(-6.68%)
Nov 06, 2023
9.957
9.957
9.435
9.445
220,745
-0.46(-4.68%)
Nov 03, 2023
10.09
10.16
9.898
9.908
134,171
-0.16(-1.57%)
Nov 02, 2023
9.819
10.08
9.819
10.07
183,786
+0.23(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.