Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.7663
0.8027
99,181
+0.04(+5.77%)
Jan 28, 2022
0.7479
0.8601
0.6726
0.7589
1,383,520
+0.01(+1.19%)
Jan 27, 2022
0.7800
0.7800
0.7485
0.7500
88,983
-0.03(-3.85%)
Jan 26, 2022
0.7759
0.8011
0.7658
0.7800
57,441
+0.01(+1.30%)
Jan 25, 2022
0.8050
0.8102
0.7440
0.7700
76,248
-0.04(-4.96%)
Jan 24, 2022
0.7700
0.8244
0.6610
0.8102
343,535
+0.03(+4.15%)
Jan 21, 2022
0.8573
0.8573
0.7611
0.7779
394,110
-0.10(-11.60%)
Jan 20, 2022
0.8080
0.9221
0.8012
0.8800
209,506
+0.07(+8.25%)
Jan 19, 2022
0.7900
0.8563
0.7578
0.8129
246,973
+0.02(+2.30%)
Jan 18, 2022
0.8100
0.8354
0.7500
0.7946
211,015
-0.03(-3.10%)
Jan 14, 2022
0.8200
0
-0.12(-12.49%)
Jan 13, 2022
0.9671
1.000
0.9001
0.9370
190,588
-0.04(-4.42%)
Jan 12, 2022
0.9800
1.010
0.9751
0.9803
269,042
+0.00(+0.01%)
Jan 11, 2022
1.100
1.160
0.9800
0.9802
551,560
-0.09(-8.39%)
Jan 10, 2022
1.050
1.090
1.050
1.070
280,498
-0.03(-2.73%)
Jan 07, 2022
1.190
1.260
1.070
1.100
1,004,013
-0.10(-8.33%)
Jan 06, 2022
0.9400
1.330
0.9400
1.200
4,051,081
+0.20(+20.05%)
Jan 05, 2022
0.9000
1.090
0.9000
0.9996
1,226,153
+0.09(+9.56%)
Jan 04, 2022
0.8800
0.9500
0.8008
0.9124
1,228,629
-0.04(-3.96%)
Jan 03, 2022
0.9400
1.050
0.8700
0.9500
3,473,371
-0.14(-12.84%)
Dec 31, 2021
0.6000
1.390
0.5800
1.090
17,955,134
+0.50(+85.09%)
Dec 30, 2021
0.5700
0.5940
0.5685
0.5889
115,822
+0.02(+3.32%)
Dec 29, 2021
0.5600
0.5900
0.5300
0.5700
213,731
+0.01(+1.75%)
Dec 28, 2021
0.5600
0.5700
0.5402
0.5602
84,226
-0.01(-1.18%)
Dec 27, 2021
0.6200
0.6200
0.5300
0.5669
122,329
-0.03(-5.52%)
Dec 23, 2021
0.6096
0.6470
0.5899
0.6000
102,374
+0.00(+0.33%)
Dec 22, 2021
0.5500
0.6200
0.5500
0.5980
112,592
+0.03(+4.91%)
Dec 21, 2021
0.5600
0.5764
0.5468
0.5700
80,838
+0.04(+6.86%)
Dec 20, 2021
0.5600
0.5884
0.5162
0.5334
146,767
-0.07(-10.89%)
Dec 17, 2021
0.5985
0.6300
0.5555
0.5986
196,219
-0.00(-0.23%)
Dec 16, 2021
0.5800
0.6000
0.5713
0.6000
49,765
+0.02(+3.45%)
Dec 15, 2021
0.6300
0.6300
0.5650
0.5800
135,991
-0.04(-6.03%)
Dec 14, 2021
0.6100
0.6300
0.6095
0.6172
60,073
-0.00(-0.45%)
Dec 13, 2021
0.6300
0.6528
0.6000
0.6200
42,024
-0.02(-2.36%)
Dec 10, 2021
0.6490
0.6816
0.6300
0.6350
36,076
+0.01(+0.99%)
Dec 09, 2021
0.6258
0.6500
0.6202
0.6288
149,886
+0.02(+2.53%)
Dec 08, 2021
0.5884
0.6240
0.5884
0.6133
44,093
+0.02(+2.73%)
Dec 07, 2021
0.5700
0.6390
0.5700
0.5970
180,774
+0.01(+2.19%)
Dec 06, 2021
0.6100
0.6120
0.5650
0.5842
162,317
-0.04(-5.77%)
Dec 03, 2021
0.6400
0.6764
0.6141
0.6200
93,267
-0.02(-3.43%)
Dec 02, 2021
0.6910
0.6910
0.6300
0.6420
78,100
-0.02(-2.87%)
Dec 01, 2021
0.7000
0.6999
0.6360
0.6610
141,434
-0.04(-5.56%)
Nov 30, 2021
0.7100
0.7199
0.6850
0.6999
116,559
-0.00(-0.01%)
Nov 29, 2021
0.7600
0.7600
0.6800
0.7000
172,327
-0.02(-2.80%)
Nov 26, 2021
0.7200
0.7500
0.7175
0.7202
28,410
-0.03(-3.97%)
Nov 24, 2021
0.7210
0.7650
0.7100
0.7500
244,716
-0.01(-1.32%)
Nov 23, 2021
0.7798
0.8352
0.7500
0.7600
131,951
-0.02(-2.54%)
Nov 22, 2021
0.7800
0.7937
0.7500
0.7798
103,126
-0.01(-1.29%)
Nov 19, 2021
0.7660
0.8088
0.7660
0.7900
88,797
+0.02(+3.04%)
Nov 18, 2021
0.8100
0.7899
0.7667
0.7667
225,670
-0.00(-0.14%)
Nov 17, 2021
0.7980
0.8040
0.7501
0.7678
96,005
-0.03(-3.90%)
Nov 16, 2021
0.8300
0.8344
0.7980
0.7990
108,195
-0.01(-1.36%)
Nov 15, 2021
0.8100
0.8379
0.7981
0.8100
119,513
+0.00(+0.00%)
Nov 12, 2021
0.8000
0.8199
0.8000
0.8100
39,110
-0.01(-1.05%)
Nov 11, 2021
0.8100
0.8200
0.8000
0.8186
73,383
+0.01(+1.11%)
Nov 10, 2021
0.8041
0.8000
0.8096
89,221
+0.00(+0.41%)
Nov 09, 2021
0.8400
0.8400
0.7977
0.8063
62,369
-0.02(-2.86%)
Nov 08, 2021
0.8400
0.8400
0.8052
0.8300
104,831
+0.01(+1.22%)
Nov 05, 2021
0.8050
0.8225
0.8050
0.8200
58,988
-0.00(-0.27%)
Nov 04, 2021
0.8500
0.8500
0.8050
0.8222
122,419
-0.02(-2.12%)
Nov 03, 2021
0.9000
0.9000
0.8100
0.8400
196,022
+0.02(+2.56%)
Nov 02, 2021
0.8704
0.8704
0.7938
0.8190
239,829
-0.01(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.