Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tencent Music Entertainment ADR
(NY:
TME
)
14.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.639
6.134
6.124
13,127,716
+0.60(+10.95%)
Jan 28, 2022
5.579
5.599
5.312
5.520
15,552,739
+0.01(+0.18%)
Jan 27, 2022
5.827
5.906
5.480
5.510
19,562,908
-0.28(-4.79%)
Jan 26, 2022
6.164
6.184
5.758
5.787
14,611,233
-0.21(-3.47%)
Jan 25, 2022
5.966
6.213
5.896
5.995
15,060,769
-0.14(-2.26%)
Jan 24, 2022
6.144
6.144
5.767
6.134
18,726,378
-0.20(-3.13%)
Jan 21, 2022
6.649
6.699
6.263
6.332
13,956,468
-0.35(-5.19%)
Jan 20, 2022
7.026
7.199
6.659
6.679
14,217,278
-0.08(-1.17%)
Jan 19, 2022
6.877
6.937
6.654
6.758
10,262,613
-0.07(-1.02%)
Jan 18, 2022
6.818
7.085
6.778
6.828
11,260,042
-0.21(-2.96%)
Jan 14, 2022
7.036
0
+0.17(+2.45%)
Jan 13, 2022
7.145
7.234
6.838
6.867
11,437,499
-0.41(-5.59%)
Jan 12, 2022
7.383
7.591
7.145
7.274
14,290,331
+0.07(+0.96%)
Jan 11, 2022
6.927
7.294
6.887
7.204
13,145,461
+0.39(+5.67%)
Jan 10, 2022
6.808
6.823
6.545
6.818
10,139,088
+0.13(+1.93%)
Jan 07, 2022
6.630
6.947
6.511
6.689
12,198,336
+0.16(+2.43%)
Jan 06, 2022
6.461
6.659
6.273
6.530
14,463,025
+0.25(+3.94%)
Jan 05, 2022
6.322
6.709
6.238
6.283
11,148,536
-0.11(-1.71%)
Jan 04, 2022
6.808
6.818
6.243
6.392
12,894,470
-0.40(-5.84%)
Jan 03, 2022
6.858
7.016
6.630
6.788
10,897,278
+0.00(+0.00%)
Dec 31, 2021
6.630
7.001
6.560
6.788
12,201,743
+0.00(+0.00%)
Dec 30, 2021
5.916
6.907
5.916
6.788
20,017,970
+0.87(+14.74%)
Dec 29, 2021
6.124
6.223
5.906
5.916
15,163,326
-0.34(-5.39%)
Dec 28, 2021
6.312
6.362
6.174
6.253
9,362,891
-0.03(-0.47%)
Dec 27, 2021
6.451
6.590
6.248
6.283
11,538,236
-0.16(-2.46%)
Dec 23, 2021
6.283
6.511
6.194
6.441
8,351,905
+0.08(+1.25%)
Dec 22, 2021
6.213
6.441
6.144
6.362
10,983,795
+0.04(+0.63%)
Dec 21, 2021
6.085
6.402
6.055
6.322
19,744,816
+0.36(+5.98%)
Dec 20, 2021
6.015
6.090
5.931
5.966
15,886,670
-0.28(-4.44%)
Dec 17, 2021
6.094
6.253
5.956
6.243
15,192,918
+0.01(+0.16%)
Dec 16, 2021
6.421
6.605
6.213
6.233
10,356,255
-0.07(-1.10%)
Dec 15, 2021
6.283
6.332
6.035
6.303
12,416,897
-0.02(-0.31%)
Dec 14, 2021
6.243
6.461
6.184
6.322
9,799,002
-0.05(-0.78%)
Dec 13, 2021
6.530
6.590
6.129
6.372
12,727,549
-0.35(-5.16%)
Dec 10, 2021
6.610
6.758
6.540
6.719
12,152,414
+0.13(+1.95%)
Dec 09, 2021
6.709
6.942
6.550
6.590
7,921,967
-0.23(-3.34%)
Dec 08, 2021
6.778
7.016
6.451
6.818
11,465,766
+0.11(+1.62%)
Dec 07, 2021
6.501
6.818
6.451
6.709
24,546,312
+0.58(+9.55%)
Dec 06, 2021
6.005
6.219
5.852
6.124
18,179,034
+0.13(+2.15%)
Dec 03, 2021
6.540
6.610
5.886
5.995
33,720,904
-0.81(-11.94%)
Dec 02, 2021
6.610
6.927
6.610
6.808
16,893,616
+0.21(+3.15%)
Dec 01, 2021
7.214
7.284
6.590
6.600
14,822,693
-0.53(-7.37%)
Nov 30, 2021
6.877
7.145
6.877
7.125
19,279,102
+0.22(+3.16%)
Nov 29, 2021
7.095
7.100
6.848
6.907
9,234,635
-0.19(-2.65%)
Nov 26, 2021
7.085
7.160
6.927
7.095
13,658,211
-0.27(-3.63%)
Nov 24, 2021
7.383
7.502
7.303
7.363
11,599,359
-0.08(-1.07%)
Nov 23, 2021
7.571
7.630
7.343
7.442
10,165,370
-0.12(-1.57%)
Nov 22, 2021
7.561
7.680
7.373
7.561
10,571,783
+0.01(+0.13%)
Nov 19, 2021
7.630
7.759
7.502
7.551
7,585,789
+0.02(+0.26%)
Nov 18, 2021
7.769
7.541
7.467
7.531
17,813,286
-0.46(-5.71%)
Nov 17, 2021
8.503
8.503
7.848
7.987
16,602,270
-0.53(-6.17%)
Nov 16, 2021
8.413
8.621
8.275
8.512
10,158,662
+0.18(+2.14%)
Nov 15, 2021
8.701
8.780
8.304
8.334
11,550,668
-0.44(-4.97%)
Nov 12, 2021
8.483
8.780
8.374
8.770
12,121,028
+0.13(+1.49%)
Nov 11, 2021
8.017
8.681
7.997
8.641
24,982,354
+0.71(+9.00%)
Nov 10, 2021
7.799
7.928
17,516,908
+0.05(+0.63%)
Nov 09, 2021
7.898
8.255
7.680
7.878
20,005,872
-0.01(-0.13%)
Nov 08, 2021
7.779
8.037
7.779
7.888
13,531,072
+0.16(+2.05%)
Nov 05, 2021
7.789
7.987
7.611
7.730
12,666,449
-0.07(-0.89%)
Nov 04, 2021
8.076
8.319
7.739
7.799
13,379,392
-0.17(-2.11%)
Nov 03, 2021
7.997
8.012
7.888
7.967
9,379,135
-0.02(-0.25%)
Nov 02, 2021
8.066
8.126
7.858
7.987
15,831,198
-0.35(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.